English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.27
open
8.371
Volume
4,557,566.51
24h Low
8.26
24h High
8.84
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2740
276.5200
2,287.93
8.2750
550.5400
4,555.72
8.2760
656.9800
5,437.17
8.2770
1,053.7300
8,721.72
8.2780
949.2200
7,857.64
8.2790
825.1800
6,831.67
8.2800
889.9400
7,368.70
8.2810
648.4400
5,369.73
8.2820
962.3300
7,970.02
8.2830
551.1900
4,565.51
8.2840
1,515.2800
12,552.58
8.2850
1,156.1700
9,578.87
8.2860
1,005.3600
8,330.41
8.2870
645.9300
5,352.82
8.2880
549.6400
4,555.42
8.27
8.2730
413.7500
3,422.95
8.2720
608.3900
5,032.60
8.2710
1,802.5300
14,908.73
8.2700
919.0800
7,600.79
8.2690
1,773.5400
14,665.40
8.2680
1,978.4200
16,357.58
8.2670
948.2600
7,839.27
8.2660
1,145.4500
9,468.29
8.2650
1,110.1200
9,175.14
8.2640
1,112.6600
9,195.02
8.2630
513.3900
4,242.14
8.2620
779.4100
6,439.49
8.2610
585.9500
4,840.53
8.2600
646.1600
5,337.28
8.2590
584.6600
4,828.71
Recent Trades
Price
Size
Time
8.2680
183.9300
07:46:17
8.2680
3.6300
07:46:17
8.2670
151.5600
07:46:17
8.2670
183.9300
07:46:17
8.2670
8.5100
07:46:17
8.2670
9.2700
07:46:17
8.2670
1.5300
07:46:17
8.2690
12.7300
07:46:18
8.2690
36.3000
07:46:18
8.2690
5.4500
07:46:18
8.2690
0.6200
07:46:18
8.2690
3.5900
07:46:18
8.2690
3.5900
07:46:18
8.2690
4.8400
07:46:18
8.2690
36.2800
07:46:18
8.2690
3.6300
07:46:18
8.2690
1,113.2400
07:46:18
8.2690
19.0700
07:46:18
8.2690
3.6300
07:46:18
8.2690
3.5900
07:46:18
8.2700
4.8400
07:46:20
8.2700
4.4400
07:46:20
8.2700
6.2800
07:46:20
8.2700
3.6300
07:46:20
8.2700
2.6900
07:46:20
8.2710
5.1300
07:46:20
8.2710
4.8400
07:46:20
8.2710
5.2700
07:46:20
8.2710
4.7100
07:46:22
8.2710
3.1400
07:46:23
8.2710
20.2100
07:46:23
8.2710
19.3600
07:46:23
8.2710
3.6900
07:46:23
8.2710
10.4600
07:46:26
8.2710
3.9400
07:46:28
8.2720
3.6300
07:46:28
8.2720
4.8400
07:46:28
8.2720
33.3700
07:46:28
8.2720
5.1300
07:46:28
8.2720
15.4300
07:46:28
8.2720
37.6000
07:46:28
8.2720
143.9700
07:46:28
8.2730
4.8400
07:46:29
8.2730
3.6300
07:46:29
8.2730
3.6300
07:46:29
8.2740
3.6300
07:46:37
8.2740
4.8400
07:46:37
8.2740
4.4400
07:46:37
8.2740
19.1000
07:46:37
8.2740
124.8700
07:46:37
8.2740
3.6300
07:46:37
8.2730
26.1200
07:46:40
8.2730
3.7900
07:46:40
8.2730
3.6300
07:46:40
8.2730
2.5400
07:46:40
8.2730
9.4000
07:46:40
8.2730
39.9200
07:46:46
8.2730
8.9300
07:46:46
8.2730
4.1600
07:46:46
8.2730
76.0500
07:46:46
8.2730
3.6300
07:46:46
8.2720
4.8400
07:46:47
8.2720
2.4500
07:46:47
8.2720
25.9200
07:46:47
8.2720
136.7700
07:46:47
8.2720
131.8800
07:46:47
8.2720
12.0500
07:46:47
8.2720
3.6300
07:46:47
8.2730
3.6300
07:46:47
8.2730
0.3300
07:46:47
8.2730
11.7500
07:46:47
8.2730
12.0800
07:46:47
8.2730
30.2200
07:46:47
8.2730
30.2200
07:46:47
8.2730
30.2200
07:46:47
8.2730
30.2200
07:46:47
8.2730
30.2200
07:46:47
8.2730
11.9800
07:46:47
8.2730
4.1300
07:46:47
8.2730
12.1900
07:46:47
8.2730
29.6600
07:46:47
8.2730
30.2200
07:46:47
8.2730
4.8400
07:46:47
8.2730
17.1800
07:46:47
8.2730
11.9300
07:46:47
8.2730
11.4400
07:46:47
8.2720
4.1300
07:46:54
8.2720
5.0700
07:46:55
8.2730
10.3000
07:46:56
8.2730
6.4200
07:46:56
8.2730
3.9300
07:46:56
8.2730
2.9000
07:46:56
8.2730
49.6700
07:47:00
8.2730
12.1000
07:47:00
8.2730
24.7400
07:47:00
8.2730
3.7600
07:47:01
8.2730
24.7900
07:47:03
8.2730
3.7600
07:47:03
8.2730
3.7300
07:47:08
8.2730
2.9700
07:47:10