EAZ

System Initializing

EAZ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
460.40
Open 464.90000000
Low 456.60000000
High 474.40000000
Vol 18,859
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
527.50
0.0240
12.66
527.40
0.0130
6.86
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0230
12.11
526.40
0.2180
114.76
526.30
0.1390
73.16
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.50
0.0140
7.36
525.40
3.9480
2,074.28
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
5.9420
3,119.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.40
0.2150
112.75
524.30
0.1050
55.05
524.20
0.4600
241.13
524.00
1.2000
628.80
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.7200
376.06
522.20
0.0360
18.80
522.00
1.1850
618.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0150
7.82
521.40
0.0140
7.30
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.3860
200.87
520.30
0.0210
10.93
520.20
0.2070
107.68
520.10
0.0100
5.20
520.00
72.0830
37,483.16
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.40
0.5690
295.54
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
0.1690
87.54
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0330
17.07
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
3.1190
1,612.52
516.90
0.0130
6.72
516.60
0.2120
109.52
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.5160
782.26
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
104.6300
53,884.45
514.90
0.2740
141.08
514.80
0.0340
17.50
514.70
0.2750
141.54
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.4060
722.68
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0140
7.19
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.4120
1,743.53
510.90
0.0190
9.71
510.70
0.0400
20.43
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
37.7470
19,250.97
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1410
71.84
509.30
0.0250
12.73
509.10
1.0110
514.70
509.00
0.1220
62.10
508.80
0.0260
13.23
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
1.8250
927.10
507.80
0.2070
105.11
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
3.1950
1,616.67
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.0140
7.08
505.50
0.1780
89.98
505.00
26.5070
13,386.04
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.1260
63.48
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
1.1000
553.30
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.1090
54.74
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0260
13.04
501.60
1.5020
753.40
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1910
95.67
500.80
0.1050
52.58
500.60
0.0120
6.01
500.40
0.0170
8.51
500.30
0.0370
18.51
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
135.7720
67,886.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
1.1690
584.03
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0130
6.49
499.00
24.2380
12,094.76
498.80
0.0160
7.98
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
17.6680
8,798.66
497.80
0.0140
6.97
497.70
0.0840
41.81
497.60
0.0250
12.44
497.40
0.7090
352.66
497.10
0.1680
83.51
497.00
1.1750
583.98
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0620
30.76
496.00
4.2360
2,101.06
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
0.3980
197.21
495.40
0.2290
113.45
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
7.1280
3,528.36
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
1.0290
508.53
494.10
0.0200
9.88
494.00
5.8570
2,893.36
493.60
0.0110
5.43
493.40
0.0350
17.27
493.30
0.0810
39.96
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0440
21.68
492.60
2.4180
1,191.11
492.50
0.0940
46.30
492.40
1.0720
527.85
492.20
0.2000
98.44
492.10
0.7450
366.61
492.00
1.4740
725.21
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0950
46.66
491.10
0.0220
10.80
491.00
2.6040
1,278.56
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0450
22.08
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1250
61.30
490.30
0.4630
227.01
490.20
0.4340
212.75
490.10
0.1880
92.14
490.00
15.9620
7,821.38
489.90
7.4450
3,647.31
489.80
1.2110
593.15
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1450
70.96
489.20
0.0110
5.38
489.00
5.3950
2,638.16
488.80
4.9090
2,399.52
488.60
0.0220
10.75
488.30
0.0160
7.81
488.20
0.8940
436.45
488.00
9.6170
4,693.10
487.80
0.1290
62.93
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0290
14.13
487.00
12.3700
6,024.19
486.90
0.0480
23.37
486.80
0.0160
7.79
486.60
1.0320
502.17
486.50
54.2670
26,400.90
486.40
0.0340
16.54
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.1320
64.17
486.00
2.5810
1,254.37
485.70
0.0190
9.23
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.10
0.0110
5.34
485.00
14.1090
6,842.87
484.90
1.8780
910.64
484.80
0.0290
14.06
484.70
0.1370
66.40
484.50
0.0110
5.33
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.4420
214.02
484.10
0.7450
360.65
484.00
108.3350
52,434.14
483.90
0.0270
13.07
483.80
0.0130
6.29
483.60
0.0440
21.28
483.50
0.0680
32.88
483.40
0.0990
47.86
483.30
0.2220
107.29
483.20
0.2060
99.54
483.00
0.1560
75.35
482.80
0.0600
28.97
482.70
0.9210
444.57
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0430
20.74
482.30
0.5000
241.15
482.20
0.0170
8.20
482.10
0.0300
14.46
482.00
5.3700
2,588.34
481.80
0.0590
28.43
481.60
0.1270
61.16
481.30
0.2950
141.98
481.20
0.0130
6.26
481.00
23.6820
11,391.04
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.00
50.7540
24,361.92
479.90
0.9700
465.50
479.80
0.0380
18.23
479.50
0.2540
121.79
479.40
0.0550
26.37
479.30
0.0120
5.75
479.00
1.0920
523.07
478.90
0.7920
379.29
478.80
0.0460
22.02
478.70
0.0380
18.19
478.30
0.0690
33.00
478.20
0.0200
9.56
478.00
4.6210
2,208.84
477.80
0.0120
5.73
477.70
0.1860
88.85
477.60
0.0130
6.21
477.50
1.0000
477.50
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.1240
59.16
477.00
0.1800
85.86
476.90
1.2110
577.53
476.80
0.0160
7.63
476.70
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.5280
251.38
476.00
2.4380
1,160.49
475.90
0.0130
6.19
475.80
0.0230
10.94
475.60
0.0130
6.18
475.50
1.0310
490.24
475.30
0.0250
11.88
475.20
0.1500
71.28
475.10
0.0790
37.53
475.00
10.0150
4,757.13
474.90
0.0130
6.17
474.80
0.0160
7.60
474.70
0.1050
49.84
474.60
0.0250
11.87
474.40
0.8790
417.00
474.30
0.0420
19.92
474.20
0.4210
199.64
474.10
2.0400
967.16
474.00
51.7910
24,548.93
473.90
1.1940
565.84
473.80
0.8250
390.89
473.70
0.0700
33.16
473.60
3.5080
1,661.39
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
0.0500
23.67
473.10
0.0700
33.12
473.00
0.9990
472.53
472.90
0.0440
20.81
472.80
50.0210
23,649.93
472.70
0.0350
16.54
472.60
1.9460
919.68
472.40
0.0130
6.14
472.20
5.0470
2,383.19
472.10
0.1050
49.57
472.00
0.1330
62.78
471.70
0.0120
5.66
471.60
0.4240
199.96
471.50
0.1530
72.14
471.40
0.0290
13.67
471.20
5.4300
2,558.62
470.80
5.0400
2,372.83
470.70
0.0450
21.18
470.50
0.1890
88.92
470.40
0.1160
54.57
470.20
0.5130
241.21
470.10
0.0630
29.62
470.00
22.6420
10,641.74
469.90
0.2120
99.62
469.70
0.1990
93.47
469.60
0.0130
6.10
469.50
0.8080
379.36
469.30
0.0130
6.10
469.20
0.0130
6.10
468.90
0.1750
82.06
468.80
0.0400
18.75
468.50
0.0120
5.62
468.40
0.0130
6.09
468.20
0.0110
5.15
468.10
0.1030
48.21
468.00
0.3020
141.34
467.80
0.0420
19.65
467.70
5.6920
2,662.15
467.60
0.0350
16.37
467.50
0.0530
24.78
467.40
0.0350
16.36
467.30
0.0220
10.28
467.20
0.1410
65.88
467.10
0.0220
10.28
467.00
0.0220
10.27
466.90
0.1270
59.30
466.80
53.1080
24,790.81
466.70
0.0330
15.40
466.60
2.2350
1,042.85
466.50
0.0660
30.79
466.40
0.0470
21.92
466.30
0.0220
10.26
466.20
80.4730
37,516.51
466.10
0.0220
10.25
466.00
78.2700
36,473.82
465.90
4.0330
1,878.97
465.80
58.0700
27,049.01
465.70
19.1300
8,908.84
465.60
7.4200
3,454.75
465.50
0.2400
111.72
465.40
0.7190
334.62
465.30
3.2110
1,494.08
465.20
1.0480
487.53
465.10
0.0400
18.60
465.00
5.0530
2,349.65
464.90
1.6600
771.73
464.80
0.7060
328.15
464.70
19.1270
8,888.32
464.60
1.7530
814.44
464.50
5.4130
2,514.34
464.40
2.8810
1,337.94
464.30
0.7750
359.83
464.20
16.0770
7,462.94
464.10
5.0150
2,327.46
464.00
8.3270
3,863.73
463.90
0.8540
396.17
463.80
3.8370
1,779.60
463.70
18.4930
8,575.20
463.60
8.3010
3,848.34
463.50
6.0880
2,821.79
463.40
0.9070
420.30
463.30
1.9980
925.67
463.20
28.7830
13,332.29
463.10
2.8530
1,321.22
463.00
358.2150
165,853.55
462.90
6.5520
3,032.92
462.80
8.2950
3,838.93
462.70
22.9600
10,623.59
462.60
11.1000
5,134.86
462.50
14.9000
6,891.25
462.40
13.1170
6,065.30
462.30
15.7730
7,291.86
462.20
21.2130
9,804.65
462.10
19.2820
8,910.21
462.00
26.0960
12,056.35
461.90
30.6810
14,171.55
461.80
2.8830
1,331.37
461.70
22.3520
10,319.92
461.60
26.5850
12,271.64
461.50
11.6020
5,354.32
461.40
13.4960
6,227.05
461.30
23.9480
11,047.21
461.20
31.8830
14,704.44
461.10
16.3000
7,515.93
461.00
32.0670
14,782.89
460.90
24.3880
11,240.43
460.80
33.0960
15,250.64
460.70
33.7260
15,537.57
460.60
24.9410
11,487.82
460.50
17.9830
8,281.17
460.40
15.0830
6,944.21
460.30
1.7620
811.05
460.40
460.20
2.8480
1,310.65
460.10
11.3470
5,220.75
460.00
29.5030
13,571.38
459.90
30.5640
14,056.38
459.80
17.1410
7,881.43
459.70
29.8420
13,718.37
459.60
28.5970
13,143.18
459.50
19.0560
8,756.23
459.40
23.7060
10,890.54
459.30
25.4000
11,666.22
459.20
4.0860
1,876.29
459.10
21.6640
9,945.94
459.00
18.0450
8,282.66
458.90
16.1230
7,398.84
458.80
12.9070
5,921.73
458.70
27.6200
12,669.29
458.60
4.6420
2,128.82
458.50
20.2520
9,285.54
458.40
16.7380
7,672.70
458.30
1.2350
566.00
458.20
32.7730
15,016.59
458.10
20.0520
9,185.82
458.00
4.9810
2,281.30
457.90
14.2950
6,545.68
457.80
16.8080
7,694.70
457.70
1.6590
759.32
457.60
11.6270
5,320.52
457.50
15.2870
6,993.80
457.40
1.6350
747.85
457.30
8.3720
3,828.52
457.20
15.8740
7,257.59
457.10
0.8880
405.90
457.00
2.9670
1,355.92
456.90
15.2370
6,961.79
456.80
3.9130
1,787.46
456.70
5.1210
2,338.76
456.60
17.4160
7,952.15
456.50
1.0490
478.87
456.40
4.8700
2,222.67
456.30
5.4630
2,492.77
456.20
0.6970
317.97
456.10
4.9830
2,272.75
456.00
1.9880
906.53
455.90
0.1000
45.59
455.80
3.8370
1,748.90
455.70
40.7470
18,568.41
455.60
0.0490
22.32
455.50
62.5580
28,495.17
455.40
4.5920
2,091.20
455.30
76.4050
34,787.20
455.20
3.2330
1,471.66
455.10
79.8580
36,343.38
455.00
21.1050
9,602.78
454.90
0.0390
17.74
454.80
0.2320
105.51
454.70
2.2290
1,013.53
454.60
0.0220
10.00
454.50
0.0730
33.18
454.40
0.0480
21.81
454.30
2.3180
1,053.07
454.20
0.5650
256.62
454.10
59.9350
27,216.48
454.00
0.6220
282.39
453.90
0.2060
93.50
453.80
2.4910
1,130.42
453.70
0.0390
17.69
453.60
1.7480
792.89
453.50
6.0560
2,746.40
453.40
0.0220
9.97
453.30
2.5320
1,147.76
453.20
0.0360
16.32
453.10
0.0470
21.30
453.00
2.4060
1,089.92
452.90
0.0220
9.96
452.80
2.2470
1,017.44
452.70
0.0940
42.55
452.50
0.0390
17.65
452.40
1.3110
593.10
452.30
2.1880
989.63
452.20
0.0220
9.95
452.10
2.4640
1,113.97
452.00
2.7160
1,227.63
451.90
0.0540
24.40
451.80
12.6610
5,720.24
451.60
0.0430
19.42
451.50
0.2270
102.49
451.40
0.0120
5.42
451.30
0.1050
47.39
451.20
0.5450
245.90
451.10
0.0920
41.50
451.00
5.0630
2,283.41
450.90
0.0120
5.41
450.80
0.0580
26.15
450.70
0.0160
7.21
450.60
0.0250
11.27
450.50
10.4210
4,694.66
450.40
0.0260
11.71
450.30
57.9830
26,109.74
450.20
10.4280
4,694.69
450.10
0.0190
8.55
450.00
88.3160
39,742.20
449.80
0.0200
9.00
449.70
10.4390
4,694.42
449.60
0.0260
11.69
449.40
0.1550
69.66
449.30
0.0740
33.25
449.20
0.0140
6.29
449.10
10.4660
4,700.28
449.00
6.2280
2,796.37
448.90
0.1650
74.07
448.80
0.0140
6.28
448.70
0.1040
46.66
448.60
0.1940
87.03
448.50
0.0180
8.07
448.40
0.0360
16.14
448.00
22.4230
10,045.50
447.90
0.0250
11.20
447.80
2.1580
966.35
447.70
0.1620
72.53
447.60
0.0260
11.64
447.50
1.0240
458.24
447.30
0.0440
19.68
447.20
0.8660
387.28
447.00
313.9990
140,357.55
446.90
38.6920
17,291.45
446.80
0.2590
115.72
446.70
0.0160
7.15
446.50
0.0740
33.04
446.40
0.0260
11.61
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
7.8680
3,509.13
445.70
12.2880
5,476.76
445.50
0.0660
29.40
445.40
0.1160
51.67
445.30
15.0130
6,685.29
445.20
0.0700
31.16
445.00
25.8610
11,508.15
444.90
0.1050
46.71
444.80
0.1370
60.94
444.70
0.0600
26.68
444.60
0.4930
219.19
444.40
3.4970
1,554.07
444.30
0.0170
7.55
444.20
0.0120
5.33
444.00
1.9640
872.02
443.90
0.0520
23.08
443.70
0.1070
47.48
443.60
0.0220
9.76
443.50
0.1120
49.67
443.40
19.0410
8,442.78
443.30
0.0220
9.75
443.10
10.4520
4,631.28
443.00
2.7900
1,235.97
442.80
0.0810
35.87
442.70
0.0160
7.08
442.60
0.4760
210.68
442.20
4.5580
2,015.55
442.00
33.7750
14,928.55
441.90
3.2350
1,429.55
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0560
24.72
441.40
0.2570
113.44
441.00
5.6430
2,488.56
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0120
5.29
440.40
0.2540
111.86
440.10
2.0200
889.00
440.00
35.1610
15,470.84
439.90
0.4760
209.39
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0490
21.53
439.20
0.4510
198.08
439.10
0.0300
13.17
439.00
6.5150
2,860.09
438.90
0.1170
51.35
438.80
0.0190
8.34
438.70
0.0280
12.28
438.60
0.4770
209.21
438.50
0.2670
117.08
438.20
0.1810
79.31
438.10
0.0380
16.65
438.00
3.5330
1,547.45
437.80
2.3400
1,024.45
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
4.5830
2,005.06
437.40
0.0130
5.69
437.30
1.1560
505.52
437.20
1.1510
503.22
437.10
0.0410
17.92
437.00
1.6300
712.31
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.0160
6.99
436.60
0.0140
6.11
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.2210
968.36
435.90
0.0200
8.72
435.80
2.3480
1,023.26
435.70
0.0970
42.26
435.60
0.1490
64.90
435.50
0.0700
30.49
435.40
0.1150
50.07
435.30
0.0260
11.32
435.20
0.0690
30.03
435.00
11.0890
4,823.72
434.80
0.0130
5.65
434.70
0.2660
115.63
434.60
0.5560
241.64
434.50
0.0600
26.07
434.40
0.0140
6.08
434.20
0.0560
24.32
434.00
2.6530
1,151.40
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0240
10.40
433.30
0.0700
30.33
433.20
0.0780
33.79
433.10
4.6310
2,005.69
433.00
8.5560
3,704.75
432.90
0.1130
48.92
432.80
0.0250
10.82
432.70
0.1750
75.72
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.2080
3,113.86
431.90
0.0220
9.50
431.80
0.0410
17.70
431.60
0.0690
29.78
431.50
0.0130
5.61
431.40
0.0340
14.67
431.20
0.3760
162.13
431.10
0.3950
170.28
431.00
6.1590
2,654.53
430.90
0.0250
10.77
430.80
0.0460
19.82
430.70
0.0510
21.97
430.60
0.1130
48.66
430.50
0.1400
60.27
430.40
0.1580
68.00
430.30
0.1050
45.18
430.00
25.5830
11,000.69
429.90
0.0400
17.20
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0810
34.80
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.8710
802.66
428.90
0.0680
29.17
428.80
1.0860
465.68
428.70
0.0160
6.86
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
112.3030
48,065.68
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.3150
134.69
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
1.0710
457.32
426.90
0.2970
126.79
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0270
11.52
426.30
0.0200
8.53
426.00
2.4900
1,060.74
425.80
0.0200
8.52
425.70
0.0190
8.09
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
113.4460
48,214.55
424.90
0.2750
116.85
424.80
0.0370
15.72
424.60
0.0790
33.54
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0570
24.16
423.70
2.3830
1,009.68
423.50
0.2170
91.90
423.40
0.0120
5.08
423.30
0.0270
11.43
423.20
0.0120
5.08
423.10
0.2360
99.85
423.00
7.0060
2,963.54
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.1590
489.10
421.90
0.0130
5.48
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0690
29.04
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0140
5.88
420.00
151.4850
63,623.70
419.80
5.7740
2,423.93
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.2610
109.39
419.00
0.1990
83.38
418.60
0.0260
10.88
418.50
0.1190
49.80
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1420
59.19
416.50
0.5000
208.25
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
0.2000
83.24
416.10
150.0170
62,422.07
416.00
6.0150
2,502.24
415.90
0.0420
17.47
415.80
10.2960
4,281.08
415.60
0.0360
14.96
415.30
4.4980
1,868.02
415.10
0.0440
18.26
415.00
2.4490
1,016.34
414.90
0.0430
17.84
414.80
0.3200
132.74
414.70
0.1830
75.89
414.60
0.0330
13.68
414.50
0.0140
5.80
414.40
0.1680
69.62
414.30
0.1890
78.30
414.10
0.0140
5.80
414.00
1.1220
464.51
413.70
0.0520
21.51
413.60
0.0360
14.89
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0200
8.25
412.60
0.2500
103.15
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.2870
118.30
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
11.2810
4,636.49
410.60
0.0130
5.34
410.50
0.1570
64.45
410.40
0.2640
108.35
410.00
32.9810
13,522.21
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.1900
77.77
409.20
0.0450
18.41
409.00
0.1240
50.72
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
1.4660
598.13
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.60
0.2450
99.86
407.40
0.0130
5.30
407.30
0.0140
5.70
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.60
0.0930
37.72
405.50
0.0200
8.11
405.30
0.2830
114.70
405.00
3.6510
1,478.66
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2470
99.84
404.10
0.0140
5.66
404.00
1.4050
567.62
403.90
0.0440
17.77
403.50
1.2600
508.41
403.30
0.0330
13.31
403.20
0.0650
26.21
403.10
0.0450
18.14
403.00
0.3370
135.81
402.70
0.0170
6.85
402.60
0.0360
14.49
402.50
0.1050
42.26
402.30
0.2480
99.77
402.20
0.1690
67.97
402.10
0.2490
100.12
402.00
9.2950
3,736.59
401.90
0.0580
23.31
401.70
0.5410
217.32
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.40
0.0240
9.63
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8620
8,365.66
400.60
0.0260
10.42
400.40
0.0980
39.24
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
317.1700
126,868.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.70
0.0260
10.37
398.40
0.3180
126.69
398.00
2.1340
849.33
397.20
12.5500
4,984.86
396.90
0.0680
26.99
396.80
0.0230
9.13
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.0230
9.11
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.5000
988.75
395.40
0.0230
9.09
395.00
1.0810
427.00
394.90
0.0390
15.40
394.80
1.2860
507.71
394.70
0.0930
36.71
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.00
1.5000
588.00
391.90
0.0140
5.49
391.50
0.2980
116.67
391.30
0.1050
41.09
391.00
1.2780
499.70
390.90
0.0720
28.14
390.80
0.0260
10.16
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
6.8120
2,656.68
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0340
13.22
388.60
0.1050
40.80
388.40
0.1660
64.47
388.00
0.1060
41.13
387.80
0.0390
15.12

Recent Trades

Price
Size
Time
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:31:24
460.9000
0.0120
07:32:19
460.8000
0.0220
07:32:19
460.8000
0.0170
07:32:19
460.8000
0.0120
07:32:19
460.8000
0.0410
07:32:19
460.8000
0.0160
07:32:19
460.7000
0.0170
07:32:20
460.7000
0.0220
07:32:20
460.7000
0.0120
07:32:20
460.7000
0.0120
07:32:20
460.7000
0.0460
07:32:20
460.6000
0.0220
07:32:20
460.6000
0.0120
07:32:20
460.6000
0.0120
07:32:20
460.6000
0.0780
07:32:20
460.6000
0.0120
07:32:21
460.6000
0.0150
07:32:21
460.6000
0.1110
07:32:28
460.6000
0.0120
07:32:28
460.6000
0.0460
07:32:28
460.6000
0.4150
07:32:28
460.5000
0.0220
07:32:49
460.5000
0.0120
07:32:49
460.5000
0.0120
07:32:49
460.5000
0.0550
07:32:49
460.5000
0.3580
07:32:49
460.5000
0.7400
07:32:49
460.5000
0.0120
07:33:00
460.5000
0.0120
07:33:00
460.5000
0.0190
07:33:00
460.5000
0.0120
07:33:00
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.5200
07:33:01
460.5000
0.1920
07:33:01
460.5000
0.0110
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0010
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0020
07:33:01
460.5000
0.0100
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.0120
07:33:01
460.5000
0.7130
07:33:01
460.4000
0.0120
07:33:04
460.4000
0.0220
07:33:04
460.4000
0.0120
07:33:04
460.4000
0.0170
07:33:04
460.4000
0.0120
07:33:04
460.4000
0.0120
07:33:04
460.4000
0.0940
07:33:04
460.4000
0.0510
07:33:04
460.4000
0.0120
07:33:04
460.3000
0.0220
07:34:14
460.3000
0.0120
07:34:14
460.3000
0.0120
07:34:14
460.3000
0.0310
07:34:14
460.3000
0.3810
07:34:14
460.4000
0.0120
07:34:37
460.4000
0.0260
07:34:37
460.4000
0.0180
07:34:37
460.4000
1.0850
07:34:37
460.4000
0.1090
07:34:37
460.4000
0.0120
07:34:56
460.4000
0.0220
07:34:56
460.4000
0.0120
07:35:06
460.4000
0.0120
07:35:15
460.4000
0.6300
07:35:15
460.4000
0.5560
07:35:15
460.3000
0.0170
07:35:38
460.3000
0.0220
07:35:38
460.3000
0.0140
07:35:38
460.3000
0.0120
07:35:38
460.3000
0.0260
07:35:38
460.3000
1.4290
07:35:38
460.3000
0.8710
07:35:38
460.3000
0.6300
07:35:38
460.3000
0.0120
07:35:38
460.3000
0.4590
07:35:38
460.3000
0.9640
07:35:38
460.2000
0.0220
07:35:39
460.2000
0.0140
07:35:39
460.2000
0.0100
07:35:39

Login to View your open Positions

Login Now