English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
655.30
Open
661.73000000
Low
652.52000000
High
679.00000000
Vol
208,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
661.83
0.0910
60.23
661.82
0.0760
50.30
661.81
0.4190
277.30
661.79
0.0130
8.60
661.78
0.0090
5.96
661.76
0.0850
56.25
661.75
0.0260
17.21
661.74
0.1130
74.78
661.73
0.3100
205.14
661.72
0.0080
5.29
661.71
0.0160
10.59
661.66
0.1330
88.00
661.61
0.0640
42.34
661.60
0.0620
41.02
661.58
0.0290
19.19
661.57
0.0120
7.94
661.56
0.1070
70.79
661.54
12.0100
7,945.10
661.53
0.0390
25.80
661.51
0.0240
15.88
661.50
0.7520
497.45
661.47
0.0410
27.12
661.46
0.0800
52.92
661.43
0.1900
125.67
661.42
0.0410
27.12
661.41
0.0100
6.61
661.40
0.0190
12.57
661.39
0.0260
17.20
661.38
0.0090
5.95
661.36
0.0630
41.67
661.34
0.0270
17.86
661.33
0.1630
107.80
661.32
0.0170
11.24
661.29
1.9760
1,306.71
661.28
0.0080
5.29
661.27
0.0120
7.94
661.26
0.0930
61.50
661.23
0.0400
26.45
661.22
0.1030
68.11
661.20
0.2260
149.43
661.19
0.0090
5.95
661.18
0.0120
7.93
661.17
0.0620
40.99
661.16
0.1000
66.12
661.15
0.0210
13.88
661.14
0.0500
33.06
661.12
0.0090
5.95
661.11
0.0900
59.50
661.10
0.9490
627.38
661.09
0.0110
7.27
661.08
0.0100
6.61
661.07
0.0310
20.49
661.06
0.0680
44.95
661.05
0.0100
6.61
661.04
0.0090
5.95
661.03
0.0330
21.81
661.02
0.0120
7.93
661.00
3.2380
2,140.32
660.99
0.1160
76.67
660.98
0.0100
6.61
660.97
0.0590
39.00
660.95
0.0190
12.56
660.93
394.0000
260,406.42
660.92
0.0550
36.35
660.90
0.1350
89.22
660.89
0.0650
42.96
660.87
0.0700
46.26
660.86
0.0090
5.95
660.85
0.0420
27.76
660.84
0.0180
11.90
660.83
0.0140
9.25
660.82
0.0340
22.47
660.80
26.3450
17,408.78
660.79
0.0480
31.72
660.78
0.0140
9.25
660.77
0.0570
37.66
660.75
0.0800
52.86
660.74
0.0840
55.50
660.72
0.0420
27.75
660.71
0.0320
21.14
660.70
0.0500
33.04
660.69
0.1480
97.78
660.68
0.1700
112.32
660.67
0.0670
44.26
660.66
0.0190
12.55
660.65
0.1060
70.03
660.64
0.0860
56.82
660.63
0.0100
6.61
660.62
0.0200
13.21
660.61
0.0680
44.92
660.59
44.4680
29,375.12
660.58
0.0680
44.92
660.57
0.0550
36.33
660.54
5.0270
3,320.53
660.53
0.0700
46.24
660.52
0.1130
74.64
660.51
0.0710
46.90
660.50
0.0380
25.10
660.48
0.0090
5.94
660.47
0.0540
35.67
660.45
0.0300
19.81
660.44
0.0150
9.91
660.43
0.0090
5.94
660.42
0.0370
24.44
660.40
0.0460
30.38
660.39
0.0130
8.59
660.38
0.0920
60.75
660.37
0.0620
40.94
660.35
0.0550
36.32
660.34
0.3600
237.72
660.33
0.1270
83.86
660.32
0.1090
71.97
660.31
0.0160
10.56
660.27
0.8690
573.77
660.25
0.0100
6.60
660.24
0.1390
91.77
660.22
0.0230
15.19
660.21
0.2540
167.69
660.19
0.0140
9.24
660.18
0.0710
46.87
660.16
0.0130
8.58
660.14
0.0890
58.75
660.13
0.4720
311.58
660.11
0.0840
55.45
660.10
0.0230
15.18
660.08
0.0500
33.00
660.06
0.5500
363.03
660.05
0.0400
26.40
660.04
0.0120
7.92
660.02
0.0330
21.78
660.01
0.1280
84.48
660.00
21.6840
14,311.44
659.98
0.0600
39.60
659.97
0.0380
25.08
659.96
0.0170
11.22
659.95
0.0140
9.24
659.92
0.5420
357.68
659.91
0.0080
5.28
659.88
0.0610
40.25
659.85
0.4570
301.55
659.84
29.5130
19,473.86
659.83
0.0730
48.17
659.82
0.0570
37.61
659.78
0.0480
31.67
659.77
0.0210
13.86
659.76
0.1510
99.62
659.75
0.3560
234.87
659.74
0.6620
436.75
659.73
0.0090
5.94
659.72
0.0100
6.60
659.70
0.0420
27.71
659.69
0.1740
114.79
659.68
0.3530
232.87
659.67
0.0430
28.37
659.66
0.4780
315.32
659.62
394.0090
259,896.22
659.61
0.0500
32.98
659.60
0.0700
46.17
659.58
0.0460
30.34
659.55
0.0410
27.04
659.54
0.0080
5.28
659.53
0.0500
32.98
659.52
0.0120
7.91
659.51
0.0150
9.89
659.50
0.8300
547.39
659.48
241.7010
159,396.98
659.47
0.1060
69.90
659.46
0.0090
5.94
659.45
0.4680
308.62
659.42
0.0160
10.55
659.41
0.0470
30.99
659.40
0.0240
15.83
659.38
0.1530
100.89
659.37
0.0290
19.12
659.35
0.0140
9.23
659.34
0.0210
13.85
659.33
0.0080
5.27
659.32
0.0590
38.90
659.29
0.0430
28.35
659.28
0.0100
6.59
659.26
0.4190
276.23
659.25
0.0490
32.30
659.24
0.0260
17.14
659.23
0.0330
21.75
659.22
0.2420
159.53
659.21
0.0370
24.39
659.20
0.0630
41.53
659.19
0.0520
34.28
659.18
0.0220
14.50
659.17
0.0120
7.91
659.16
120.0250
79,115.68
659.15
0.1030
67.89
659.14
0.1460
96.23
659.12
0.1160
76.46
659.10
0.1240
81.73
659.09
0.0660
43.50
659.07
0.0120
7.91
659.06
0.0500
32.95
659.04
0.0100
6.59
659.03
0.0110
7.25
659.02
0.0280
18.45
659.00
28.7800
18,966.02
658.99
0.0750
49.42
658.98
0.2030
133.77
658.96
0.0890
58.65
658.95
0.0080
5.27
658.94
0.0600
39.54
658.91
0.0150
9.88
658.90
0.0180
11.86
658.89
0.0510
33.60
658.88
0.0170
11.20
658.87
0.8670
571.24
658.85
0.0170
11.20
658.84
0.0420
27.67
658.82
238.9340
157,414.50
658.80
0.2990
196.98
658.79
0.0380
25.03
658.77
0.0100
6.59
658.76
0.0140
9.22
658.75
0.0620
40.84
658.74
0.0080
5.27
658.72
0.0210
13.83
658.71
0.7980
525.65
658.70
0.0240
15.81
658.69
1.3350
879.35
658.68
0.0170
11.20
658.62
1.5400
1,014.27
658.61
0.0100
6.59
658.60
0.2750
181.12
658.59
23.0020
15,148.89
658.58
0.0080
5.27
658.57
0.2250
148.18
658.56
0.0400
26.34
658.55
0.3160
208.10
658.52
0.0080
5.27
658.51
0.0190
12.51
658.49
0.1100
72.43
658.48
0.1380
90.87
658.47
0.0540
35.56
658.46
0.0110
7.24
658.45
1.1630
765.78
658.43
121.7190
80,143.44
658.42
0.0240
15.80
658.40
0.0520
34.24
658.39
0.0120
7.90
658.38
0.0080
5.27
658.35
0.0440
28.97
658.33
0.0510
33.57
658.32
4.0600
2,672.78
658.30
0.1480
97.43
658.29
0.1710
112.57
658.28
0.0080
5.27
658.24
0.0080
5.27
658.23
0.0120
7.90
658.22
40.0380
26,353.81
658.19
0.0090
5.92
658.18
0.0290
19.09
658.16
0.0080
5.27
658.15
0.0120
7.90
658.14
0.0100
6.58
658.12
0.0160
10.53
658.09
0.0360
23.69
658.08
0.0080
5.26
658.03
0.0370
24.35
658.02
182.3400
119,983.37
658.01
0.0080
5.26
658.00
1.1300
743.54
657.99
0.0170
11.19
657.97
29.0000
19,081.13
657.93
0.0190
12.50
657.92
0.0170
11.18
657.91
0.0180
11.84
657.90
0.0560
36.84
657.87
0.0090
5.92
657.84
0.0770
50.65
657.83
0.1130
74.33
657.81
0.0080
5.26
657.80
1.0070
662.40
657.78
0.0090
5.92
657.77
0.0720
47.36
657.75
236.7130
155,697.98
657.72
0.0100
6.58
657.68
182.4410
119,987.80
657.67
0.1290
84.84
657.65
3.6500
2,400.42
657.64
0.3220
211.76
657.61
0.0180
11.84
657.60
178.2770
117,234.96
657.57
0.0120
7.89
657.52
0.0110
7.23
657.51
0.0180
11.84
657.50
94.3760
62,052.22
657.48
15.9520
10,488.12
657.47
91.5760
60,208.47
657.46
0.0230
15.12
657.44
0.0080
5.26
657.43
0.0220
14.46
657.42
0.5330
350.40
657.37
0.0850
55.88
657.35
183.8300
120,840.65
657.34
0.0080
5.26
657.30
0.0100
6.57
657.28
1.3220
868.92
657.27
0.0080
5.26
657.26
0.1160
76.24
657.24
7.6890
5,053.52
657.23
0.0940
61.78
657.21
1.3050
857.66
657.20
0.1500
98.58
657.17
94.1230
61,854.81
657.16
34.3460
22,570.82
657.14
2.8420
1,867.59
657.11
2.2400
1,471.93
657.09
0.0100
6.57
657.08
5.4610
3,588.31
657.07
1.3130
862.73
657.06
1.3430
882.43
657.05
5.5200
3,626.92
657.04
1.3710
900.80
657.02
182.8100
120,109.83
657.01
8.1400
5,348.06
657.00
1.3500
886.95
656.99
5.5420
3,641.04
656.98
3.7900
2,489.95
656.97
0.0160
10.51
656.96
15.3140
10,060.69
656.94
0.0600
39.42
656.93
5.5310
3,633.48
656.92
34.3660
22,575.71
656.91
0.0280
18.39
656.89
8.9820
5,900.19
656.88
2.7730
1,821.53
656.87
8.2500
5,419.18
656.86
2.7290
1,792.57
656.85
0.0160
10.51
656.84
0.0200
13.14
656.83
19.8550
13,041.36
656.82
5.5310
3,632.87
656.81
1.3050
857.14
656.80
0.0510
33.50
656.79
0.0700
45.98
656.78
5.5230
3,627.40
656.75
5.5470
3,642.99
656.74
9.0160
5,921.17
656.73
23.6450
15,528.38
656.71
88.5130
58,127.37
656.70
4.3960
2,886.85
656.69
5.5340
3,634.12
656.68
15.2910
10,041.29
656.67
0.0100
6.57
656.66
12.0590
7,918.66
656.65
0.0160
10.51
656.64
60.1460
39,494.27
656.63
4.6900
3,079.59
656.62
7.6770
5,040.87
656.61
120.5190
79,133.98
656.60
41.4610
27,223.29
656.59
19.8520
13,034.62
656.58
10.4270
6,846.16
656.57
0.0080
5.25
656.56
0.0160
10.50
656.55
5.6090
3,682.59
656.54
0.0160
10.50
656.53
28.4820
18,699.29
656.52
0.0160
10.50
656.51
1.3050
856.75
656.50
21.3610
14,023.50
656.49
7.3800
4,844.90
656.48
4.4860
2,944.97
656.47
16.2440
10,663.70
656.46
7.6870
5,046.21
656.45
5.6650
3,718.79
656.43
0.0160
10.50
656.42
5.6140
3,685.14
656.40
1.3460
883.51
656.39
21.3150
13,990.95
656.38
5.6650
3,718.39
656.37
38.6960
25,398.89
656.36
0.0160
10.50
656.35
25.4690
16,716.58
656.34
5.6650
3,718.17
656.33
22.6940
14,894.75
656.32
5.8900
3,865.72
656.31
8.7400
5,736.15
656.30
10.3160
6,770.39
656.29
21.3170
13,990.13
656.28
2.0000
1,312.56
656.27
24.5450
16,108.15
656.26
15.9120
10,442.41
656.25
23.3430
15,318.84
656.24
8.8070
5,779.51
656.23
0.0120
7.87
656.22
10.2920
6,753.82
656.20
24.4540
16,046.71
656.19
12.3420
8,098.70
656.18
6.9620
4,568.33
656.17
30.6440
20,107.67
656.16
0.0210
13.78
656.15
4.6550
3,054.38
656.13
9.3120
6,109.88
656.12
5.6470
3,705.11
656.11
26.6910
17,512.23
656.10
1.3210
866.71
656.09
0.0120
7.87
656.08
16.7270
10,974.25
656.07
11.1710
7,328.96
656.06
49.5500
32,507.77
656.05
21.9650
14,410.14
656.04
0.0340
22.31
656.03
13.6910
8,981.71
656.02
5.4140
3,551.69
656.01
46.0030
30,178.43
656.00
0.0350
22.96
655.99
12.7650
8,373.71
655.97
31.6180
20,740.46
655.96
9.4540
6,201.45
655.95
28.0160
18,377.10
655.94
9.6230
6,312.11
655.93
7.3850
4,844.04
655.92
12.3470
8,098.64
655.91
30.6530
20,105.61
655.90
5.6800
3,725.51
655.89
17.3720
11,394.12
655.88
9.5720
6,278.08
655.87
6.4260
4,214.62
655.86
4.2020
2,755.92
655.85
0.2360
154.78
655.84
10.3120
6,763.02
655.83
37.4230
24,543.13
655.82
5.9700
3,915.25
655.81
12.0130
7,878.25
655.80
46.8780
30,742.59
655.79
40.4980
26,558.18
655.78
29.0370
19,041.88
655.77
0.0080
5.25
655.76
0.0190
12.46
655.75
0.0160
10.49
655.74
13.3850
8,777.08
655.73
3.0730
2,015.06
655.72
4.8890
3,205.82
655.71
7.2330
4,742.75
655.70
0.0240
15.74
655.69
13.5220
8,866.24
655.68
5.6500
3,704.59
655.67
10.7460
7,045.83
655.66
4.6490
3,048.16
655.65
4.9930
3,273.66
655.64
6.9790
4,575.71
655.63
19.8230
12,996.55
655.62
8.0150
5,254.79
655.61
36.5760
23,979.59
655.60
10.9520
7,180.13
655.59
9.5470
6,258.92
655.58
34.3520
22,520.48
655.57
13.1120
8,595.83
655.56
1.3210
865.99
655.55
5.6580
3,709.10
655.54
2.6040
1,707.03
655.53
0.0200
13.11
655.52
3.0750
2,015.72
655.51
5.4350
3,562.70
655.50
4.1630
2,728.85
655.49
26.1390
17,133.85
655.48
6.8520
4,491.35
655.47
21.5770
14,143.08
655.46
7.9050
5,181.41
655.45
14.1570
9,279.21
655.44
3.8480
2,522.13
655.43
0.0080
5.24
655.42
3.8310
2,510.91
655.41
11.0370
7,233.76
655.40
15.2930
10,023.03
655.39
7.2090
4,724.71
655.38
0.0240
15.73
655.37
6.3700
4,174.71
655.36
2.5610
1,678.38
655.35
4.5850
3,004.78
655.34
19.9000
13,041.27
655.33
21.6350
14,178.06
655.32
13.8420
9,070.94
655.31
0.5220
342.07
655.30
0.0920
60.29
655.29
1.3290
870.88
655.28
3.7020
2,425.85
655.27
1.8540
1,214.87
655.26
3.2960
2,159.74
655.25
0.0120
7.86
655.24
0.0100
6.55
655.23
0.6400
419.35
655.22
8.9130
5,839.98
655.21
3.9070
2,559.91
655.20
8.9980
5,895.49
655.19
5.2560
3,443.68
655.18
4.3840
2,872.31
655.17
13.3100
8,720.31
655.16
7.5530
4,948.42
655.15
6.2190
4,074.38
655.14
11.9060
7,800.10
655.13
17.8760
11,711.10
655.12
34.0350
22,297.01
655.30
655.11
0.0570
37.34
655.10
0.0350
22.93
655.09
0.0260
17.03
655.08
0.0510
33.41
655.07
0.0260
17.03
655.06
0.5000
327.53
655.05
0.0080
5.24
655.04
0.0290
19.00
655.03
3.2410
2,122.95
655.02
0.0170
11.14
655.01
0.0080
5.24
655.00
0.0250
16.38
654.99
0.0340
22.27
654.98
0.0170
11.13
654.97
2.5660
1,680.65
654.96
4.6300
3,032.46
654.95
1.3050
854.71
654.94
0.0250
16.37
654.93
0.0160
10.48
654.92
6.7880
4,445.60
654.91
10.0490
6,581.19
654.90
12.5380
8,211.14
654.89
21.4440
14,043.46
654.88
0.0270
17.68
654.87
30.9650
20,278.05
654.86
5.5560
3,638.40
654.85
5.4260
3,553.22
654.84
7.7120
5,050.13
654.83
1.3170
862.41
654.82
1.8170
1,189.81
654.81
1.6740
1,096.15
654.80
5.5400
3,627.59
654.79
0.0160
10.48
654.78
4.5980
3,010.68
654.77
5.5270
3,618.91
654.76
16.1950
10,603.84
654.75
74.3690
48,693.10
654.74
22.8070
14,932.66
654.73
21.5110
14,083.90
654.72
7.6940
5,037.42
654.71
2.7070
1,772.30
654.70
7.0790
4,634.62
654.69
0.0120
7.86
654.68
0.0080
5.24
654.67
0.0160
10.47
654.66
2.2470
1,471.02
654.65
6.7070
4,390.74
654.64
0.0430
28.15
654.62
11.5920
7,588.36
654.61
19.8390
12,986.81
654.60
19.5410
12,791.54
654.59
25.6200
16,770.60
654.58
8.9900
5,884.67
654.57
22.2170
14,542.58
654.56
20.0210
13,104.95
654.55
0.2260
147.93
654.54
7.4580
4,881.56
654.52
3.0750
2,012.65
654.51
1.3290
869.84
654.50
0.1350
88.36
654.49
15.8190
10,353.38
654.48
66.2050
43,329.85
654.47
19.8310
12,978.79
654.46
4.7420
3,103.45
654.45
17.3920
11,382.19
654.44
5.7590
3,768.92
654.43
5.5040
3,601.98
654.42
33.0120
21,603.71
654.41
16.7070
10,933.23
654.40
10.1880
6,667.03
654.39
58.7550
38,448.68
654.38
16.9960
11,121.84
654.37
23.2540
15,216.72
654.36
24.7820
16,216.35
654.35
14.1380
9,251.20
654.34
0.0880
57.58
654.33
7.9910
5,228.75
654.32
5.6350
3,687.09
654.31
24.4530
15,999.84
654.30
1.3130
859.10
654.29
0.1320
86.37
654.28
3.0620
2,003.41
654.27
25.6260
16,766.32
654.26
39.0150
25,525.95
654.25
4.6820
3,063.20
654.24
0.0170
11.12
654.23
9.4590
6,188.36
654.22
21.4220
14,014.70
654.21
5.5980
3,662.27
654.20
11.1210
7,275.36
654.19
15.6600
10,244.62
654.18
5.5650
3,640.51
654.17
0.0080
5.23
654.16
1.4450
945.26
654.15
4.2120
2,755.28
654.14
5.5010
3,598.42
654.13
4.4690
2,923.31
654.12
4.4290
2,897.10
654.11
12.9220
8,452.41
654.10
26.8960
17,592.67
654.09
5.7500
3,761.02
654.08
0.0980
64.10
654.07
13.4860
8,820.79
654.06
62.7150
41,019.37
654.05
27.0030
17,661.31
654.04
31.9320
20,884.81
654.03
12.8220
8,385.97
654.02
1.3210
863.96
654.01
61.8560
40,454.44
654.00
108.1120
70,705.25
653.99
8.0610
5,271.81
653.98
0.0160
10.46
653.97
10.1060
6,609.02
653.95
4.0120
2,623.65
653.94
8.9060
5,823.99
653.93
4.4440
2,906.06
653.92
6.4780
4,236.09
653.91
5.1860
3,391.18
653.90
0.8090
529.01
653.89
9.8660
6,451.28
653.88
63.5620
41,561.92
653.87
31.6370
20,686.49
653.86
93.3730
61,052.87
653.85
0.0440
28.77
653.84
3.0370
1,985.71
653.83
4.4590
2,915.43
653.82
10.0150
6,548.01
653.81
8.9820
5,872.52
653.80
2.0260
1,324.60
653.78
7.6680
5,013.19
653.77
19.8230
12,959.68
653.76
5.6910
3,720.55
653.75
2.7670
1,808.93
653.74
1.3340
872.09
653.73
23.3240
15,247.60
653.72
42.3440
27,681.12
653.71
0.0160
10.46
653.70
9.8860
6,462.48
653.69
0.0090
5.88
653.68
0.0400
26.15
653.67
9.0620
5,923.56
653.66
7.7090
5,039.06
653.64
0.0250
16.34
653.63
8.7330
5,708.15
653.61
4.7680
3,116.41
653.60
1.3210
863.41
653.59
0.0100
6.54
653.58
5.4690
3,574.43
653.57
8.2730
5,406.98
653.55
42.4560
27,747.12
653.54
20.8390
13,619.12
653.53
35.6350
23,288.54
653.52
2.7700
1,810.25
653.51
5.4420
3,556.40
653.50
0.1760
115.02
653.49
88.5290
57,852.82
653.48
2.9130
1,903.59
653.47
27.4190
17,917.49
653.46
1.4590
953.40
653.45
0.0690
45.09
653.44
13.4060
8,760.02
653.43
128.4390
83,925.90
653.42
119.1240
77,838.00
653.41
5.6640
3,700.91
653.40
0.0340
22.22
653.39
1.3050
852.67
653.38
0.0640
41.82
653.37
0.0240
15.68
653.36
0.0080
5.23
653.35
4.8780
3,187.04
653.34
19.9130
13,009.96
653.33
35.7360
23,347.40
653.32
1.3340
871.53
653.31
183.6690
119,992.79
653.30
0.0890
58.14
653.29
9.1410
5,971.72
653.28
0.0190
12.41
653.27
2.7560
1,800.41
653.26
0.0250
16.33
653.25
10.5350
6,881.99
653.24
2.9030
1,896.36
653.23
0.0260
16.98
653.22
0.0840
54.87
653.21
20.6950
13,518.18
653.20
0.0330
21.56
653.18
1.3050
852.40
653.17
0.0310
20.25
653.15
5.4470
3,557.71
653.14
0.1500
97.97
653.12
0.0530
34.62
653.11
4.1040
2,680.36
653.10
0.0100
6.53
653.09
5.4740
3,575.01
653.08
0.3080
201.15
653.06
10.4760
6,841.46
653.04
1.3280
867.24
653.03
0.0430
28.08
653.01
35.3080
23,056.48
653.00
17.0430
11,129.08
652.99
0.1380
90.11
652.98
183.7450
119,981.81
652.97
277.8700
181,440.77
652.96
0.0170
11.10
652.94
91.5880
59,801.47
652.93
0.3810
248.77
652.91
4.7690
3,113.73
652.90
1.3050
852.03
652.89
0.0490
31.99
652.88
15.2830
9,977.97
652.87
0.0080
5.22
652.86
0.1380
90.09
652.85
3.9330
2,567.66
652.84
0.0300
19.59
652.83
254.9810
166,459.25
652.81
2.8160
1,838.31
652.80
0.1780
116.20
652.79
3.2900
2,147.68
652.78
0.0090
5.88
652.77
16.1520
10,543.54
652.76
4.1040
2,678.93
652.74
0.0090
5.87
652.72
0.3310
216.05
652.71
0.0160
10.44
652.70
5.9060
3,854.85
652.69
8.9930
5,869.64
652.68
3.0720
2,005.03
652.66
18.0640
11,789.65
652.65
183.8370
119,981.22
652.64
90.5030
59,065.88
652.62
1.3130
856.89
652.61
0.1790
116.82
652.60
0.7400
482.92
652.58
0.0120
7.83
652.57
0.0160
10.44
652.56
0.1290
84.18
652.55
3.0470
1,988.32
652.54
0.0170
11.09
652.53
0.0300
19.58
652.52
1.2460
813.04
652.51
0.0770
50.24
652.50
0.7810
509.60
652.49
0.0130
8.48
652.48
1.4050
916.73
652.47
2.8210
1,840.62
652.46
7.7000
5,023.94
652.45
0.0080
5.22
652.44
0.4670
304.69
652.43
0.0560
36.54
652.42
0.6650
433.86
652.41
1.3170
859.22
652.40
0.0300
19.57
652.38
0.3280
213.98
652.37
23.0080
15,009.73
652.36
0.0900
58.71
652.34
1.3050
851.30
652.33
0.0620
40.44
652.32
188.6860
123,083.65
652.31
0.2180
142.20
652.30
0.1210
78.93
652.29
0.0550
35.88
652.28
0.0870
56.75
652.27
2.1550
1,405.64
652.26
0.0100
6.52
652.25
0.0210
13.70
652.24
0.1930
125.88
652.23
14.4440
9,420.81
652.22
0.0490
31.96
652.21
0.0540
35.22
652.20
1.3430
875.90
652.19
0.0210
13.70
652.18
0.0080
5.22
652.16
0.0170
11.09
652.15
0.1600
104.34
652.13
0.1030
67.17
652.12
0.0810
52.82
652.10
121.5410
79,256.89
652.09
0.4290
279.75
652.08
0.0090
5.87
652.07
0.9010
587.52
652.06
0.1290
84.12
652.05
0.0410
26.73
652.04
0.0180
11.74
652.03
0.0090
5.87
652.00
38.6770
25,217.40
651.99
0.0230
15.00
651.97
0.0210
13.69
651.96
0.0470
30.64
651.95
0.0080
5.22
651.94
0.0280
18.25
651.92
0.0310
20.21
651.91
0.0260
16.95
651.90
0.0450
29.34
651.88
0.0120
7.82
651.87
0.0170
11.08
651.84
0.1040
67.79
651.83
0.3940
256.82
651.82
0.7630
497.34
651.81
0.1520
99.08
651.80
31.0000
20,205.80
651.79
0.0080
5.21
651.78
0.0220
14.34
651.77
0.0700
45.62
651.76
0.2010
131.00
651.75
0.0320
20.86
651.74
0.1660
108.19
651.73
22.5920
14,723.88
651.72
0.0210
13.69
651.71
0.0300
19.55
651.70
0.0360
23.46
651.69
0.1680
109.48
651.67
0.4190
273.05
651.66
0.4320
281.52
651.65
0.0440
28.67
651.64
0.4880
318.00
651.62
0.0080
5.21
651.61
0.1230
80.15
651.60
5.1610
3,362.91
651.59
0.0220
14.33
651.58
0.2730
177.88
651.57
0.1290
84.05
651.56
0.0160
10.42
651.55
0.3300
215.01
651.54
0.0170
11.08
651.52
0.0240
15.64
651.51
0.2170
141.38
651.50
1.0020
652.80
651.49
0.1840
119.87
651.47
0.0910
59.28
651.45
1.0260
668.39
651.42
0.0430
28.01
651.41
250.0000
162,852.50
651.40
0.7020
457.28
651.39
3.0370
1,978.27
651.38
0.0410
26.71
651.37
0.0080
5.21
651.36
11.6610
7,595.51
651.35
2.9000
1,888.92
651.33
0.0910
59.27
651.31
0.0140
9.12
651.30
0.2090
136.12
651.29
0.0370
24.10
651.28
0.0620
40.38
651.27
0.0350
22.79
651.26
0.0120
7.82
651.25
0.3320
216.22
651.24
0.1190
77.50
651.23
36.6190
23,847.39
651.22
2.0130
1,310.91
651.21
0.0360
23.44
651.20
0.2710
176.48
651.19
0.0640
41.68
651.18
0.0730
47.54
651.17
0.0140
9.12
651.16
0.0370
24.09
651.15
0.0200
13.02
651.14
0.0090
5.86
651.13
0.7670
499.42
651.12
0.0570
37.11
651.10
1.7320
1,127.71
651.09
0.1570
102.22
651.08
0.0140
9.12
651.07
0.1530
99.61
651.04
0.7810
508.46
651.03
0.5000
325.52
651.01
0.4460
290.35
651.00
20.1860
13,141.09
650.97
0.0130
8.46
650.96
0.2150
139.96
650.95
0.0400
26.04
650.94
0.1160
75.51
650.93
0.0270
17.58
650.92
5.7640
3,751.90
650.90
0.1100
71.60
650.89
0.1940
126.27
650.88
0.2480
161.42
650.86
0.4370
284.43
650.84
0.1030
67.04
650.83
0.0540
35.14
650.82
0.0160
10.41
650.80
129.1400
84,044.31
650.79
0.1430
93.06
650.75
0.0780
50.76
650.73
0.1610
104.77
650.72
0.5000
325.36
650.71
0.0100
6.51
650.70
0.1500
97.61
650.69
0.0200
13.01
650.68
0.0950
61.81
650.67
244.1650
158,870.84
650.66
0.0090
5.86
650.64
0.0640
41.64
650.63
0.7680
499.68
650.62
0.0500
32.53
650.61
0.0890
57.90
650.60
17.1250
11,141.53
650.58
0.0790
51.40
650.55
0.0510
33.18
650.54
11.6610
7,585.95
650.53
0.1120
72.86
650.52
0.1680
109.29
650.51
0.0450
29.27
650.50
0.0580
37.73
650.48
0.0510
33.17
650.47
11.6860
7,601.39
650.46
0.0690
44.88
650.45
0.1000
65.05
650.44
0.0350
22.77
650.43
0.5150
334.97
650.42
0.0350
22.76
650.41
0.0150
9.76
650.40
0.0930
60.49
650.39
0.0440
28.62
650.38
22.7690
14,808.50
650.37
0.0140
9.11
650.35
0.0890
57.88
650.33
0.0330
21.46
650.32
0.0320
20.81
650.31
29.1790
18,975.40
650.30
2.1940
1,426.76
650.28
0.0720
46.82
650.27
3.0870
2,007.38
650.26
0.0640
41.62
650.25
0.0300
19.51
650.24
0.0200
13.00
650.23
0.0550
35.76
650.22
1.0270
667.78
650.21
0.2610
169.70
650.20
6.0870
3,957.77
650.19
0.0110
7.15
650.17
0.5150
334.84
650.16
0.0300
19.50
650.15
0.0510
33.16
650.14
0.0770
50.06
650.12
0.0620
40.31
650.11
7.7220
5,020.15
650.10
7.1740
4,663.82
650.09
0.0970
63.06
650.08
0.0770
50.06
650.07
0.4000
260.03
650.06
0.1800
117.01
650.05
6.5000
4,225.33
650.03
0.0130
8.45
650.02
0.1290
83.85
650.01
242.4370
157,586.47
650.00
419.7670
272,848.55
649.98
0.0090
5.85
649.94
0.2700
175.48
649.93
0.0290
18.85
649.92
0.5330
346.41
649.90
0.0630
40.94
649.89
0.0090
5.85
649.86
0.8730
567.33
649.85
0.1260
81.88
649.83
0.2520
163.76
649.82
0.0530
34.44
649.80
0.4580
297.61
649.79
0.7750
503.59
649.78
0.1810
117.61
649.77
0.0180
11.70
649.75
0.1690
109.81
649.74
0.0210
13.64
649.73
0.0470
30.54
649.72
0.0470
30.54
649.70
0.0290
18.84
649.69
0.0210
13.64
649.67
1.2090
785.45
649.66
25.7650
16,738.49
649.64
0.0100
6.50
649.63
0.0180
11.69
649.62
0.0110
7.15
649.61
0.0220
14.29
649.60
1.5860
1,030.27
649.58
0.0090
5.85
649.55
0.0090
5.85
649.54
0.0080
5.20
649.53
0.3170
205.90
649.52
0.0480
31.18
649.51
0.0690
44.82
649.50
1.0880
706.66
649.48
4.8400
3,143.48
649.47
0.0490
31.82
649.46
0.0120
7.79
649.45
0.0230
14.94
649.44
0.0090
5.84
649.42
0.0340
22.08
649.40
0.0120
7.79
649.39
0.0080
5.20
649.38
0.0080
5.20
649.37
0.0240
15.58
649.35
0.0450
29.22
649.34
0.0880
57.14
649.33
1.0790
700.63
649.32
0.0100
6.49
649.30
0.1190
77.27
649.28
0.2030
131.80
649.27
0.0570
37.01
649.26
0.0260
16.88
649.25
0.0940
61.03
649.24
0.2990
194.12
649.22
0.0090
5.84
Recent Trades
Price
Size
Time
655.1600
0.0080
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0090
05:37:07
655.1600
0.0090
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0090
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0090
05:37:07
655.1600
0.0080
05:37:07
655.1600
0.0090
05:37:07
655.1500
0.0080
05:37:07
655.1500
0.0090
05:37:07
655.1500
0.0090
05:37:07
655.1500
0.0090
05:37:07
655.1400
0.0080
05:37:07
655.1400
0.0080
05:37:07
655.1400
0.0080
05:37:07
655.1400
0.0090
05:37:07
655.1400
0.0090
05:37:07
655.1400
0.0090
05:37:07
655.1300
0.0090
05:37:07
655.1300
0.0090
05:37:07
655.1300
0.0070
05:37:07
655.1300
0.0010
05:37:07
655.1300
0.0090
05:37:07
655.1300
0.0090
05:37:07
655.1300
0.0080
05:37:07
655.1300
0.0080
05:37:07
655.1300
0.0080
05:37:07
655.1300
0.0030
05:37:07
655.1300
0.0050
05:37:08
655.1300
0.0070
05:37:08
655.1400
0.0150
05:37:10
655.1400
0.0140
05:37:10
655.1400
1.5000
05:37:10
655.1400
0.0250
05:37:10
655.1400
0.0640
05:37:10
655.1300
0.0020
05:37:10
655.1300
0.0080
05:37:10
655.1300
0.0080
05:37:10
655.1300
0.0080
05:37:10
655.1300
0.0090
05:37:10
655.1300
0.0080
05:37:10
655.1300
0.7170
05:37:10
655.1400
0.0530
05:37:10
655.1400
1.5000
05:37:10
655.1400
0.0730
05:37:11
655.1400
0.0420
05:37:11
655.1400
0.3220
05:37:11
655.1400
0.0110
05:37:12
655.1400
0.0230
05:37:12
655.1400
0.0200
05:37:12
655.1400
0.0240
05:37:12
655.1400
0.0200
05:37:12
655.1400
0.2140
05:37:12
655.1400
0.0080
05:37:12
655.1400
0.0180
05:37:12
655.1400
0.0180
05:37:12
655.1400
0.0210
05:37:12
655.1400
0.0140
05:37:12
655.1400
0.0180
05:37:14
655.1300
0.0080
05:37:15
655.1300
0.0070
05:37:15
655.1300
0.0020
05:37:16
655.1300
0.0090
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0090
05:37:16
655.1300
0.0040
05:37:16
655.1300
0.0040
05:37:16
655.1300
0.0080
05:37:16
655.1300
0.0050
05:37:16
655.1400
0.0170
05:37:17
655.1300
0.0040
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0090
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0090
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0080
05:37:17
655.1300
0.0090
05:37:17
655.1300
0.0090
05:37:17
655.1200
0.0090
05:37:17
655.1200
0.0090
05:37:17
655.1200
0.0080
05:37:17
655.1200
0.0090
05:37:17
655.1200
0.0140
05:37:19
655.1100
0.0090
05:37:19
655.1100
0.0080
05:37:19