English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,867.93
Open
71467.78000000
Low
70481.70000000
High
73913.74000000
Vol
33,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70,951.58
0.0022
152.55
70,951.40
0.0010
73.79
70,951.39
0.0001
8.51
70,951.21
0.0001
5.68
70,951.17
2.0368
144,514.05
70,951.16
0.6860
48,674.62
70,950.98
0.0002
10.64
70,950.59
0.0001
5.68
70,950.00
0.0057
403.71
70,949.37
0.0684
4,855.77
70,949.26
0.0002
12.06
70,949.20
0.0002
10.64
70,948.85
0.0001
5.68
70,948.83
0.0100
708.78
70,948.41
0.0651
4,618.74
70,948.00
0.0012
85.14
70,947.90
0.0002
12.77
70,947.52
0.0001
5.68
70,947.51
0.0001
7.09
70,947.47
0.0002
13.48
70,947.36
0.0003
18.45
70,947.27
0.0001
5.68
70,947.01
0.0014
101.45
70,946.91
0.0003
17.74
70,946.60
0.0003
21.99
70,946.52
0.0003
20.57
70,946.36
7.0465
499,924.24
70,946.30
0.2001
14,198.48
70,946.29
0.0006
39.73
70,946.00
0.0012
85.14
70,945.75
0.0001
5.68
70,945.68
0.0002
14.19
70,945.59
2.0593
146,098.96
70,945.58
0.3386
24,022.88
70,945.45
0.0001
7.09
70,945.40
0.0001
9.22
70,945.27
0.0001
7.80
70,944.85
0.0004
29.80
70,944.73
0.0002
10.64
70,944.66
0.0001
5.68
70,944.57
0.0001
5.68
70,944.44
0.0007
51.79
70,944.00
0.0012
85.13
70,943.74
0.0001
5.68
70,943.65
1.4094
99,984.43
70,943.64
1.4814
105,097.33
70,943.63
0.2545
18,056.57
70,943.55
0.0001
5.68
70,943.54
0.0455
3,228.64
70,943.31
0.0001
9.22
70,942.92
0.0103
727.16
70,942.87
0.0002
10.64
70,942.85
0.0006
39.02
70,942.50
0.0001
5.68
70,942.47
0.0001
7.09
70,942.29
0.0684
4,855.29
70,942.24
0.0002
12.06
70,942.00
0.0012
85.13
70,941.79
1.2089
85,764.37
70,941.71
0.0002
17.03
70,941.46
0.0002
16.32
70,941.44
0.0100
708.70
70,941.17
0.0021
148.98
70,941.16
0.0008
59.59
70,941.04
0.2107
14,946.57
70,940.66
0.0001
9.93
70,940.38
0.0001
6.38
70,940.31
0.0002
10.64
70,940.00
0.0012
85.13
70,939.27
0.5931
42,076.21
70,939.08
0.0010
70.94
70,938.83
0.0456
3,234.10
70,938.56
0.2000
14,187.71
70,938.53
0.0002
10.64
70,938.46
0.0001
5.68
70,938.11
0.3180
22,559.74
70,938.00
0.0012
85.13
70,937.29
0.1529
10,843.47
70,936.93
0.0416
2,950.27
70,936.77
0.0002
10.64
70,936.59
0.0001
5.67
70,936.07
0.0221
1,568.40
70,936.00
0.0012
85.12
70,935.57
1.4814
105,085.37
70,935.42
0.7048
49,992.45
70,935.40
0.0001
7.80
70,935.21
0.0684
4,854.81
70,935.09
0.1524
10,808.38
70,935.04
0.0014
100.02
70,934.99
0.0002
10.64
70,934.86
0.7107
50,414.11
70,934.00
0.0012
85.12
70,933.74
0.0001
5.67
70,933.42
0.0003
20.57
70,933.23
0.0002
10.64
70,932.66
0.0001
5.67
70,932.00
0.0012
85.12
70,931.45
0.0002
10.64
70,931.00
0.0941
6,673.90
70,930.99
0.0290
2,059.13
70,930.87
0.0001
5.67
70,930.76
0.5931
42,071.16
70,930.37
0.0001
5.67
70,930.00
0.0060
426.29
70,929.69
0.0002
10.64
70,929.63
0.0100
710.01
70,929.44
0.0001
5.67
70,929.33
1.6932
120,096.83
70,929.32
0.6874
48,753.98
70,928.30
0.0001
7.80
70,928.14
0.0684
4,854.32
70,928.00
0.0012
85.11
70,927.89
0.0100
708.57
70,927.64
0.0056
399.32
70,927.14
0.2545
18,052.38
70,927.13
0.3386
24,016.64
70,926.97
0.7048
49,992.17
70,926.91
0.0087
615.65
70,926.33
0.0003
20.57
70,926.24
0.0002
12.06
70,926.19
0.0020
141.85
70,926.15
0.0002
10.64
70,926.00
0.0012
85.11
70,925.65
1.4814
105,070.68
70,925.47
0.0048
342.57
70,924.61
0.0527
3,735.60
70,924.00
0.5943
42,152.26
70,923.97
0.9163
64,989.76
70,923.96
1.3579
96,304.81
70,923.73
0.0001
5.67
70,923.70
0.0131
929.81
70,923.65
0.0035
248.23
70,922.61
0.0002
10.64
70,922.56
0.4886
34,650.64
70,922.48
0.0200
1,418.45
70,922.28
0.0001
5.67
70,922.00
0.0012
85.11
70,921.91
0.0200
1,418.44
70,921.64
0.0763
5,412.74
70,921.61
0.4886
34,650.17
70,921.58
0.0420
2,977.29
70,921.20
0.0001
7.80
70,921.15
0.0200
1,418.42
70,921.06
0.0684
4,853.84
70,920.98
0.2013
14,279.23
70,920.97
0.4045
28,683.99
70,920.92
0.0001
5.67
70,920.89
0.0100
708.50
70,920.64
0.0002
10.64
70,920.33
0.0200
1,418.41
70,920.00
0.0014
100.71
70,919.98
0.0019
134.75
70,919.88
0.0200
1,418.40
70,919.64
1.4814
105,061.77
70,919.40
0.0001
9.93
70,919.17
0.0001
6.38
70,918.87
0.0001
7.09
70,918.69
0.0002
10.64
70,918.43
0.2545
18,050.16
70,918.42
0.3389
24,034.25
70,918.41
0.6205
44,002.75
70,918.33
0.0023
159.57
70,918.24
0.0001
5.67
70,918.00
0.0012
85.10
70,917.74
0.0001
7.80
70,916.70
0.7049
49,992.02
70,916.50
0.1684
11,940.92
70,916.41
0.0048
342.53
70,916.32
0.0002
10.64
70,916.00
0.0012
85.10
70,915.60
0.0001
5.67
70,915.49
0.2545
18,049.41
70,915.48
0.3385
24,004.89
70,914.79
0.0015
105.66
70,914.74
0.0100
709.15
70,914.25
0.0002
10.64
70,914.10
0.0001
7.80
70,914.00
0.0012
85.10
70,913.74
0.0001
5.67
70,913.47
0.1633
11,578.04
70,913.42
0.0174
1,231.06
70,913.36
0.0100
708.42
70,913.16
0.0200
1,418.26
70,913.01
0.3386
24,011.85
70,913.00
1.4814
105,051.94
70,912.26
0.0103
727.56
70,912.10
0.0001
6.38
70,912.00
0.0012
85.09
70,911.86
0.0001
5.67
70,911.79
0.0002
10.64
70,911.09
0.0003
20.56
70,910.94
0.6953
49,301.54
70,910.28
0.0001
5.67
70,910.16
0.0001
5.67
70,910.02
0.0200
1,418.20
70,910.00
0.0012
85.09
70,909.93
0.0002
10.64
70,909.75
0.3386
24,010.75
70,909.74
1.3122
93,050.60
70,909.32
0.0200
1,418.19
70,909.27
0.0200
1,418.19
70,909.12
0.0002
15.60
70,908.94
2.3720
168,194.59
70,908.93
0.0001
5.67
70,908.83
0.0200
1,418.18
70,908.15
0.0002
10.64
70,908.12
0.0693
4,911.81
70,908.09
0.0019
134.73
70,908.06
0.0062
441.05
70,908.00
0.0012
85.09
70,907.36
0.0048
343.19
70,907.00
0.0001
7.80
70,906.85
0.7050
49,992.17
70,906.81
0.3486
24,718.11
70,906.80
1.7359
123,089.95
70,906.79
1.5194
107,733.65
70,906.43
0.0109
772.17
70,906.21
0.0002
10.64
70,906.00
0.0013
90.76
70,905.26
0.0510
3,614.75
70,905.03
0.0001
6.38
70,904.96
0.0001
5.67
70,904.75
0.0200
1,418.10
70,904.18
0.0200
1,418.08
70,904.12
0.0002
10.64
70,904.00
0.5653
40,078.49
70,903.97
0.0005
33.32
70,903.77
0.0200
1,418.08
70,903.74
0.0001
5.67
70,903.63
0.0003
20.56
70,903.41
0.0200
1,418.07
70,903.40
0.1901
13,481.57
70,903.16
0.0001
7.09
70,903.07
0.0001
5.67
70,902.66
0.5931
42,054.49
70,902.60
0.0200
1,418.05
70,902.27
0.0044
308.42
70,902.16
0.0002
10.64
70,902.15
0.0200
1,418.04
70,902.08
0.0001
5.67
70,902.00
0.0012
85.08
70,901.82
0.0010
70.90
70,901.80
0.0007
49.63
70,901.69
1.1294
80,076.37
70,901.68
0.0001
9.22
70,901.66
0.0042
295.66
70,901.65
0.0007
49.63
70,901.63
0.0552
3,912.35
70,901.62
0.0007
48.92
70,901.60
0.0007
48.92
70,901.56
0.0280
1,986.66
70,901.29
0.0200
1,418.03
70,901.28
0.0002
15.60
70,901.25
0.0115
812.53
70,901.15
0.0007
49.63
70,901.12
0.0043
303.46
70,900.77
0.0020
141.09
70,900.76
0.0036
257.37
70,900.75
0.0036
255.24
70,900.60
0.0001
5.67
70,900.40
0.0020
141.80
70,900.26
0.0014
97.84
70,900.21
0.0043
306.29
70,900.14
0.0001
5.67
70,900.10
0.0020
141.80
70,900.00
1.1046
78,317.56
70,899.90
0.0001
7.80
70,899.89
0.0002
10.63
70,899.76
0.7051
49,992.13
70,899.75
1.4814
105,032.31
70,899.74
1.5870
112,518.60
70,899.64
0.0001
5.67
70,899.05
0.0282
2,000.77
70,899.04
0.5931
42,052.35
70,898.84
0.0115
811.79
70,898.30
0.0048
343.15
70,898.18
0.5712
40,494.20
70,898.14
0.0001
9.93
70,898.07
0.0013
94.29
70,898.03
0.0001
5.67
70,898.00
0.0012
85.08
70,897.99
0.0368
2,610.46
70,897.96
0.0001
6.38
70,897.85
0.0002
10.63
70,897.62
0.0147
1,044.32
70,897.45
0.0100
708.97
70,897.21
0.0001
5.67
70,897.05
0.0001
5.67
70,896.98
0.0009
63.81
70,896.91
0.0042
295.64
70,896.83
0.0014
97.84
70,896.44
0.0003
20.56
70,896.22
0.0527
3,734.10
70,896.03
0.0071
500.53
70,896.00
0.0012
85.08
70,895.98
0.3629
25,727.44
70,895.87
0.0007
48.92
70,895.79
0.0306
2,167.28
70,895.62
0.0020
141.79
70,895.43
0.0200
1,417.91
70,894.95
0.0035
248.84
70,894.88
0.0002
10.63
70,894.32
0.0001
5.67
70,894.28
0.0001
5.67
70,894.07
1.4814
105,023.89
70,894.03
0.5077
35,994.32
70,894.00
0.0012
85.07
70,893.99
0.0001
5.67
70,893.84
0.0020
141.79
70,893.69
0.0036
257.34
70,893.64
0.0025
174.40
70,893.51
0.0800
5,671.48
70,893.50
0.0001
5.67
70,893.10
0.0002
10.63
70,893.00
0.0020
141.79
70,892.80
0.0001
7.80
70,892.69
0.0100
708.93
70,892.42
0.0115
815.26
70,892.29
0.0200
1,417.85
70,892.28
0.0071
499.79
70,892.23
0.0014
99.96
70,892.18
0.5812
41,201.83
70,892.06
0.0094
664.26
70,892.00
0.0012
85.07
70,891.99
0.0508
3,601.31
70,891.79
0.0042
296.33
70,891.59
0.0200
1,417.83
70,891.54
0.0200
1,417.83
70,891.35
0.0001
5.67
70,891.29
0.5931
42,047.75
70,891.15
0.0002
10.63
70,890.89
0.0001
6.38
70,890.28
0.0020
141.78
70,890.22
0.0019
136.11
70,890.21
0.0071
499.78
70,890.00
0.0013
90.74
70,889.95
0.0002
11.34
70,889.87
0.5078
35,994.33
70,889.65
0.0007
48.91
70,889.50
0.0007
49.62
70,889.38
0.0129
913.06
70,889.24
0.0048
343.10
70,889.09
0.3688
26,143.19
70,889.00
0.0001
5.67
70,888.98
0.1667
11,813.65
70,888.97
0.4166
29,532.34
70,888.84
0.0001
5.67
70,888.69
0.0247
1,750.95
70,888.50
0.0020
141.78
70,888.49
0.0480
3,400.52
70,888.42
0.0001
5.67
70,888.11
0.0003
20.56
70,888.00
0.0012
85.07
70,887.73
2.0816
147,559.90
70,887.62
0.5642
39,993.38
70,887.60
0.8033
56,940.46
70,887.51
0.0014
99.95
70,887.18
0.0002
10.63
70,887.02
0.0200
1,417.74
70,886.72
0.0020
141.77
70,886.61
0.0036
257.32
70,886.40
0.0001
5.67
70,886.31
0.5078
35,993.94
70,886.30
0.4234
30,009.72
70,886.05
0.0200
1,417.72
70,886.00
0.0012
85.06
70,885.91
0.0001
5.67
70,885.86
0.0014
99.95
70,885.70
0.0001
7.80
70,885.49
0.0001
5.67
70,885.28
0.0043
306.93
70,885.09
0.0282
2,000.38
70,885.06
0.0019
135.39
70,884.94
0.0020
141.77
70,884.83
0.0002
10.63
70,884.26
0.0020
141.77
70,884.10
0.0100
708.84
70,884.00
0.0012
85.06
70,883.95
0.0024
171.54
70,883.82
0.0001
6.38
70,883.68
0.0001
5.67
70,883.16
0.0020
141.77
70,882.85
0.0001
5.67
70,882.56
0.0001
5.67
70,882.51
0.1116
7,909.07
70,882.50
0.1174
8,323.73
70,882.49
0.0002
10.63
70,882.33
0.2373
16,821.09
70,882.09
0.0014
99.94
70,882.00
0.0012
85.06
70,881.98
0.5078
35,993.87
70,881.97
0.3088
21,886.93
70,881.90
0.0006
38.99
70,881.87
0.0001
5.67
70,881.59
0.0213
1,506.94
70,881.52
0.0001
7.80
70,881.38
0.0020
141.76
70,880.88
0.0014
99.94
70,880.86
0.1928
13,668.67
70,880.61
0.0071
499.71
70,880.47
0.0001
5.67
70,880.42
0.0014
99.94
70,880.31
0.0002
10.63
70,880.18
0.0048
343.06
70,880.00
0.0012
85.06
70,879.90
0.5931
42,041.00
70,879.89
1.4814
105,002.89
70,879.63
0.0001
5.67
70,879.60
0.0020
141.76
70,879.53
0.0036
257.29
70,879.30
0.0001
5.67
70,879.26
0.6624
46,946.88
70,878.81
0.0064
455.75
70,878.60
0.0001
7.80
70,878.56
0.1665
11,801.28
70,878.51
0.0800
5,670.28
70,878.50
0.0002
10.63
70,878.36
0.0001
5.67
70,878.07
0.0200
1,417.56
70,878.00
0.0012
85.05
70,877.83
0.0001
5.67
70,877.82
0.0020
141.76
70,877.71
0.0220
1,559.31
70,877.64
0.0001
5.67
70,877.50
0.0100
708.78
70,877.46
0.0527
3,733.12
70,877.17
0.5082
36,021.20
70,876.89
0.0001
9.92
70,876.86
0.0003
20.55
70,876.75
0.0001
6.38
70,876.70
0.0201
1,423.20
70,876.35
0.0014
100.64
70,876.32
0.0002
14.88
70,876.05
0.0002
10.63
70,876.04
0.0020
141.75
70,876.00
0.0012
85.05
70,875.99
0.0071
499.68
70,875.75
0.0001
5.67
70,875.60
0.0200
1,417.51
70,874.81
0.0001
5.67
70,874.70
0.0424
3,004.38
70,874.66
0.0774
5,486.41
70,874.65
0.2144
15,194.11
70,874.57
0.0200
1,417.49
70,874.52
0.0224
1,589.01
70,874.26
0.0020
141.75
70,874.19
0.0200
1,417.48
70,874.14
0.0200
1,417.48
70,874.00
0.0012
85.05
70,873.95
0.0001
5.67
70,873.87
0.0200
1,417.48
70,873.82
0.0200
1,417.48
70,873.79
0.0001
5.67
70,873.77
0.0001
5.67
70,873.71
0.0002
10.63
70,873.61
0.5932
42,042.93
70,873.43
0.0200
1,417.47
70,873.37
0.0200
1,417.47
70,873.15
0.3811
27,011.17
70,873.14
0.3288
23,303.80
70,873.13
0.0002
11.34
70,873.04
0.0001
5.67
70,872.48
0.0020
141.74
70,872.45
0.0036
257.27
70,872.20
0.0001
5.67
70,872.00
0.0012
85.05
70,871.77
0.0002
10.63
70,871.50
0.0001
7.80
70,871.30
0.0200
1,417.43
70,871.25
0.0001
5.67
70,871.20
0.0102
720.05
70,871.12
0.0048
343.02
70,870.95
0.0200
1,417.42
70,870.84
0.0001
5.67
70,870.70
0.0020
141.74
70,870.68
0.5935
42,063.87
70,870.67
0.0002
11.34
70,870.53
0.0030
212.61
70,870.00
0.0012
85.04
70,869.68
0.0001
6.38
70,869.43
0.0102
720.03
70,868.92
0.0020
141.74
70,868.77
0.0001
5.67
70,868.65
0.0001
5.67
70,868.14
0.0001
5.67
70,868.06
0.0001
5.67
70,868.00
0.0697
4,936.66
70,867.99
0.0002
11.34
70,867.93
0.0001
5.67
70,867.91
0.0001
5.67
70,867.90
0.0001
5.67
70,867.89
0.0001
5.67
70,867.72
0.0412
2,917.62
70,867.69
0.0284
2,011.23
70,867.68
0.5933
42,045.09
70,867.67
0.0002
17.01
70,867.65
0.4019
28,479.58
70,867.64
0.0002
11.34
70,867.54
0.0002
11.34
70,867.53
1.2003
85,063.71
70,867.93
70,867.52
57.0228
4,041,066.55
70,867.51
0.0002
11.34
70,867.50
0.0012
85.75
70,867.49
0.0001
5.67
70,867.43
0.0002
11.34
70,867.42
49.5241
3,509,645.90
70,867.40
0.0006
45.36
70,866.78
0.0001
5.67
70,865.10
0.0001
5.67
70,861.55
0.0001
5.67
70,860.33
0.1668
11,820.92
70,860.02
0.0020
141.72
70,859.56
0.0003
20.55
70,859.19
0.0574
4,065.19
70,859.12
0.0001
5.67
70,859.00
0.0978
6,929.30
70,858.57
0.0002
10.63
70,858.30
0.0036
257.22
70,858.24
0.0021
147.39
70,858.00
0.0001
5.67
70,857.50
0.0001
5.67
70,856.80
0.0014
99.91
70,856.46
0.0020
141.71
70,855.63
0.0096
682.34
70,855.62
0.0075
530.00
70,855.61
0.0001
5.67
70,855.02
0.0001
5.67
70,854.68
0.0020
141.71
70,854.67
0.0001
5.67
70,854.45
0.0001
5.67
70,853.54
0.0275
1,948.47
70,853.50
0.0019
134.62
70,853.00
0.0048
342.93
70,852.90
0.0021
147.37
70,852.48
0.0003
18.42
70,852.47
0.0003
20.55
70,851.83
0.0002
14.88
70,851.76
0.0001
5.67
70,851.23
0.0072
510.84
70,851.22
0.0036
257.19
70,851.14
0.0006
40.39
70,851.12
0.0020
141.70
70,850.98
0.0043
307.49
70,850.90
0.0001
5.67
70,850.74
0.0001
7.79
70,850.66
0.0030
212.55
70,850.36
0.0002
10.63
70,849.71
0.0014
99.90
70,849.34
0.0020
141.70
70,849.15
0.0353
2,498.85
70,849.14
0.0014
99.90
70,847.57
0.0001
5.67
70,847.56
0.0020
141.70
70,847.40
0.0001
5.67
70,847.38
0.0509
3,608.26
70,847.37
0.0156
1,106.64
70,847.35
0.0001
5.67
70,846.99
0.1053
7,456.65
70,846.92
0.0071
499.47
70,846.77
0.0002
10.63
70,846.55
0.0248
1,759.12
70,846.30
0.0001
7.08
70,846.21
0.0024
171.45
70,846.16
0.0247
1,749.19
70,845.78
0.0020
141.69
70,845.70
0.0030
212.54
70,845.59
0.4594
32,543.63
70,845.58
1.4814
104,952.06
70,845.18
0.0071
499.46
70,845.17
0.0014
99.89
70,844.72
0.0044
311.72
70,844.65
0.0002
14.88
70,844.47
0.0001
5.67
70,844.35
0.0002
10.63
70,844.21
0.0014
99.89
70,844.20
0.0020
141.69
70,844.14
0.0036
257.16
70,844.06
0.0071
499.45
70,844.05
0.0253
1,789.52
70,844.00
0.0020
141.69
70,843.94
0.0048
342.88
70,843.80
0.0001
5.67
70,843.64
0.0001
7.79
70,842.50
0.0003
20.54
70,842.31
0.0002
10.63
70,842.22
0.0020
141.68
70,842.07
0.2545
18,030.72
70,842.03
0.0240
1,700.21
70,842.02
0.0320
2,266.94
70,841.91
0.3386
23,987.78
70,841.90
0.6768
47,945.80
70,841.40
0.0001
6.38
70,841.34
0.2224
15,752.99
70,841.32
0.0200
1,416.83
70,841.25
0.2160
15,303.13
70,841.12
0.0001
5.67
70,840.84
0.0360
2,550.27
70,840.78
0.1500
10,626.12
70,840.74
0.0030
212.52
70,840.52
0.0240
1,700.17
70,840.45
0.1665
11,794.93
70,840.44
0.0022
152.31
70,840.25
0.0001
5.67
70,840.17
0.0220
1,558.48
70,840.13
0.0520
3,683.69
70,839.91
1.4814
104,943.66
70,839.90
0.0280
1,983.52
70,839.23
0.2545
18,030.00
70,839.14
0.0300
2,125.17
70,839.07
0.0106
748.77
70,838.88
0.1095
7,755.44
70,838.87
0.3386
23,986.75
70,838.66
0.0020
141.68
70,837.91
0.0014
99.88
70,837.84
0.0100
708.38
70,837.45
0.0001
5.67
70,837.06
0.0036
257.14
70,836.97
0.0019
136.01
70,836.93
0.0002
14.88
70,836.88
0.0020
141.67
70,836.77
0.0024
171.42
70,836.70
0.0001
5.67
70,836.54
0.0001
7.79
70,836.49
0.0071
500.11
70,836.30
0.0020
141.67
70,836.15
0.0002
10.63
70,836.10
0.0020
141.67
70,835.80
0.0001
5.67
70,835.68
0.0001
5.67
70,835.23
0.0397
2,808.62
70,835.10
0.0020
141.67
70,834.88
0.0048
342.84
70,834.75
0.0220
1,554.82
70,834.65
0.0003
20.54
70,834.36
0.0001
9.92
70,834.33
0.0001
6.38
70,834.23
0.0014
99.88
70,833.92
0.0014
99.88
70,833.42
0.0001
5.67
70,833.36
0.2477
17,547.55
70,833.35
0.1665
11,793.75
70,833.32
0.0020
141.67
70,833.15
0.0001
5.67
70,833.10
0.0380
2,691.66
70,833.03
0.0260
1,841.66
70,832.99
0.0320
2,266.66
70,832.84
0.0002
10.62
70,832.81
0.5082
35,994.40
70,832.75
0.0001
5.67
70,832.38
0.0100
708.32
70,832.29
0.0260
1,841.64
70,832.28
0.0220
1,558.31
70,832.05
0.0200
1,416.64
70,831.98
0.0009
62.33
70,831.69
0.0260
1,841.62
70,831.67
0.1384
9,804.52
70,831.56
0.0070
492.99
70,831.51
0.7793
55,201.12
70,830.72
0.2545
18,027.83
70,830.48
0.0001
5.67
70,830.45
0.0002
10.62
70,830.36
0.3386
23,983.87
70,830.00
0.0001
5.67
70,829.99
0.0036
257.11
70,829.98
1.4814
104,928.95
70,829.92
0.0260
1,841.58
70,829.44
0.0001
7.79
70,829.38
0.0001
5.67
70,828.85
0.0002
14.87
70,828.75
0.5082
35,994.46
70,828.36
0.0060
426.39
70,828.05
0.0002
17.00
70,827.85
0.0616
4,361.58
70,827.84
0.0800
5,666.23
70,827.68
0.0509
3,606.55
70,827.61
0.0033
230.90
70,827.43
0.0100
708.27
70,827.34
0.0024
171.40
70,827.26
0.0001
6.37
70,827.02
0.0014
100.57
70,826.89
0.0001
5.67
70,825.83
0.0048
342.80
70,825.38
0.0003
20.54
70,825.34
0.0001
5.67
70,825.28
0.0200
1,416.51
70,825.16
0.0001
5.67
70,824.97
0.0809
5,731.86
70,824.68
0.8426
59,675.46
70,824.61
0.0940
6,656.81
70,824.49
0.5082
35,994.42
70,824.45
0.0002
10.62
70,824.40
0.0002
11.33
70,824.10
0.0001
5.67
70,823.96
0.0001
5.67
70,823.87
1.5534
110,014.97
70,823.45
0.0430
3,042.58
70,823.44
0.0282
1,999.35
70,823.31
0.1665
11,792.08
70,822.93
0.0280
1,983.04
70,822.91
0.0036
257.09
70,822.50
0.0012
84.99
70,822.34
0.0001
7.79
70,822.21
0.2545
18,025.67
70,822.07
0.5082
35,993.19
70,822.00
0.0004
28.33
70,821.86
0.0010
70.11
70,821.85
0.3386
23,980.99
70,821.35
0.0002
10.62
70,821.31
0.0001
5.67
70,821.03
0.0001
5.67
70,820.86
0.0002
14.87
70,820.75
0.3811
26,991.20
70,820.63
0.6779
48,006.47
70,820.24
0.0103
727.32
70,820.19
0.0001
6.37
70,820.11
0.0062
440.50
70,820.00
0.0004
28.33
70,819.84
0.0001
5.67
70,819.81
0.0002
11.33
70,819.02
0.0043
306.65
70,818.92
0.0002
10.62
70,818.27
0.0003
20.54
70,818.10
0.0001
5.67
70,818.00
0.0004
28.33
70,817.94
1.7359
122,935.69
70,817.93
0.3386
23,979.66
70,817.90
0.0024
171.38
70,817.27
0.0001
5.67
70,817.07
0.3090
21,884.60
70,817.01
0.0002
10.62
70,816.77
0.0048
342.75
70,816.64
0.0002
14.87
70,816.55
0.0100
708.17
70,816.00
0.0004
28.33
70,815.83
0.0036
257.06
70,815.24
0.0001
7.79
70,815.17
0.0001
5.67
70,815.08
0.2545
18,023.85
70,815.01
0.3386
23,978.67
70,814.55
0.1667
11,801.24
70,814.52
0.0001
5.67
70,814.42
0.0220
1,557.92
70,814.35
0.3651
25,852.19
70,814.00
0.0004
28.33
70,813.85
0.0044
308.75
70,813.67
0.0508
3,598.04
70,813.62
0.1815
12,852.67
70,813.51
0.8604
60,930.78
70,813.50
0.7060
49,992.21
70,813.23
0.0001
5.67
70,813.12
0.0001
6.37
70,813.11
0.0001
9.91
70,812.59
0.0002
11.33
70,812.28
0.1007
7,127.26
70,812.24
0.0001
5.66
70,812.15
0.3386
23,977.70
70,812.14
0.2545
18,023.11
70,812.13
1.4814
104,902.51
70,812.00
0.0004
28.32
70,811.55
0.0002
10.62
70,811.01
0.0003
20.54
70,810.26
0.0011
75.77
70,810.22
0.2699
19,110.97
70,810.15
0.0424
2,999.52
70,810.00
0.0004
28.32
70,809.68
0.0100
708.10
70,809.66
0.0013
88.51
70,809.48
0.0002
10.62
70,809.31
0.0001
5.66
70,809.20
0.0002
11.33
70,809.07
0.0001
7.79
70,808.98
0.0013
92.05
70,808.75
0.0036
257.04
70,808.48
0.3386
23,976.46
70,808.47
0.0024
171.36
70,808.43
0.2563
18,149.62
70,808.42
0.0114
805.80
70,808.36
0.0012
82.85
70,808.14
0.0001
7.79
70,808.00
0.0004
28.32
70,807.83
0.0048
339.17
70,807.71
0.0048
342.71
70,807.67
0.0800
5,664.61
70,807.61
0.0032
223.75
70,807.27
0.0002
10.62
70,806.56
0.0240
1,699.36
70,806.38
0.0001
5.66
70,806.28
0.0043
303.05
70,806.19
0.7060
49,992.00
70,806.05
0.0001
6.37
70,806.01
0.7478
52,951.57
70,806.00
1.4822
104,950.07
70,805.38
0.0360
2,548.99
70,805.31
0.5931
41,996.75
70,805.16
0.0001
5.66
70,805.06
0.0704
4,983.97
70,804.74
0.1667
11,799.61
70,804.67
0.0280
1,982.53
70,804.66
0.0240
1,699.31
70,804.54
0.0932
6,600.40
70,804.47
0.0809
5,730.91
70,804.43
0.0280
1,982.52
70,804.00
0.0008
56.64
70,803.88
0.0001
5.66
70,803.67
0.0300
2,124.11
70,803.65
0.0035
249.23
70,803.64
0.0282
1,998.08
70,803.45
0.0001
5.66
70,803.02
0.1408
9,965.53
70,802.98
0.0010
70.80
70,802.75
0.0002
10.62
70,802.15
0.0100
708.73
70,802.06
0.0697
4,934.20
70,802.00
0.0008
56.64
70,801.71
0.9452
66,922.48
70,801.70
0.2547
18,030.36
70,801.68
0.0036
257.01
70,801.12
0.0001
5.66
70,801.04
0.0001
7.79
70,801.02
0.0003
20.53
70,800.93
0.0002
10.62
70,800.52
0.0001
5.66
70,800.09
1.4814
104,884.67
70,800.00
0.0009
62.30
70,799.03
0.0306
2,169.28
70,798.98
0.0001
6.37
70,798.94
0.2070
14,655.38
70,798.87
0.3386
23,973.21
70,798.81
0.2545
18,019.71
70,798.66
0.0048
342.67
70,798.62
0.0002
10.62
70,798.56
0.0001
5.66
70,798.00
0.0008
56.64
70,797.60
0.1219
8,628.10
70,797.59
0.0001
5.66
70,797.09
0.0001
5.66
70,796.65
0.0002
10.62
70,796.59
0.0200
1,415.93
70,796.55
0.0009
60.18
70,796.41
1.8318
129,683.45
70,796.40
0.4894
34,650.59
70,796.00
0.0008
56.64
70,795.82
0.3386
23,972.17
70,795.80
0.2545
18,018.95
70,795.45
0.4894
34,650.13
70,795.21
0.0071
499.11
70,795.11
0.0100
708.66
70,794.66
0.0001
5.66
70,794.62
0.0028
194.69
70,794.47
0.0260
1,840.66
70,794.20
1.4814
104,875.94
70,794.00
0.0009
62.30
70,793.94
0.0001
7.79
70,793.80
0.0003
20.53
70,793.52
0.0527
3,728.69
70,793.24
0.0001
5.66
70,793.05
0.0001
5.66
70,792.94
0.5931
41,989.42
70,792.92
0.2373
16,795.62
70,792.91
0.1665
11,787.02
70,792.59
0.0002
10.62
70,792.41
0.0071
499.09
70,792.39
0.0173
1,221.17
70,792.00
0.0008
56.63
70,791.91
0.0001
6.37
70,791.85
0.0001
9.91
70,791.82
0.0014
99.11
70,791.73
0.0001
5.66
70,790.33
0.0002
10.62
70,790.00
0.0008
56.63
70,789.68
0.2545
18,017.39
70,789.60
0.0073
513.93
70,789.57
0.3386
23,970.06
70,789.35
1.0183
72,084.80
70,789.34
0.0003
19.82
70,789.33
0.1268
8,975.38
70,789.02
0.0001
5.66
70,788.80
0.0001
5.66
70,788.60
0.7062
49,992.33
70,788.51
0.0001
5.66
70,788.49
1.4814
104,867.48
70,788.19
0.0113
802.03
70,788.00
0.0014
95.56
70,787.92
0.0001
5.66
70,787.84
0.0100
708.59
70,787.83
0.0071
499.05
70,787.78
0.0007
51.68
70,787.77
0.0010
70.79
70,787.61
0.0005
31.85
70,787.52
0.0036
256.96
70,787.20
0.0004
29.02
70,786.86
0.0009
65.12
70,786.84
0.0001
7.79
70,786.65
0.5931
41,985.69
70,786.63
0.2237
15,833.55
70,786.50
0.5085
35,994.23
70,786.00
0.0019
135.20
70,785.87
0.0001
5.66
70,785.79
0.0002
10.62
70,785.77
0.4483
31,736.09
70,785.76
0.7063
49,992.44
70,785.24
0.0003
20.53
70,784.98
0.0001
5.66
70,784.84
0.0107
755.98
70,784.73
0.0001
7.08
70,784.00
0.0012
84.94
70,783.79
0.0001
5.66
70,783.66
0.5931
41,983.91
70,783.39
0.0002
10.62
70,782.94
0.0001
5.66
70,782.90
0.0474
3,355.82
70,782.80
0.1529
10,819.86
70,782.60
0.0002
16.99
70,782.00
0.0012
84.94
70,781.69
0.0260
1,840.32
70,781.60
0.0002
10.62
70,781.54
1.0906
77,196.47
70,781.01
0.0220
1,557.18
70,780.98
0.0400
2,831.24
70,780.95
0.0001
5.66
70,780.76
0.2545
18,015.12
70,780.71
1.4814
104,855.96
70,780.70
0.3386
23,967.05
70,780.62
0.0200
1,415.61
70,780.57
0.0100
708.51
70,780.54
0.0049
343.29
70,780.44
0.0036
256.93
70,780.16
0.0024
171.29
70,780.01
0.0001
5.66
70,780.00
0.0012
84.94
70,779.74
0.0001
7.79
70,778.99
1.4126
99,984.52
70,778.89
0.0220
1,557.14
70,778.87
0.0002
10.62
70,778.77
0.0200
1,415.58
70,778.15
0.0003
20.53
70,778.13
0.0240
1,698.68
70,778.00
0.0012
84.93
70,777.92
0.2378
16,828.16
70,777.91
0.2545
18,014.39
70,777.86
0.3386
23,966.09
70,777.77
0.0002
16.28
70,777.31
0.0002
11.32
70,777.28
0.0001
5.66
70,777.08
0.0001
5.66
70,777.00
0.0074
525.17
70,776.92
0.0001
5.66
70,776.71
0.1665
11,784.32
70,776.65
0.0220
1,557.09
70,776.52
0.0002
10.62
70,776.35
0.0008
56.62
70,776.00
0.0012
84.93
70,775.88
0.0004
26.19
70,775.67
0.0021
150.04
70,775.22
0.0022
155.00
70,775.21
0.0018
127.40
70,775.11
0.0280
1,981.70
70,775.04
0.0200
1,415.50
70,775.00
0.5099
36,087.46
70,774.99
1.4814
104,847.49
70,774.71
0.0200
1,415.49
70,774.50
0.0282
1,997.96
70,774.15
0.0001
5.66
70,774.00
0.0012
84.93
70,773.92
0.0002
10.62
70,773.91
0.0001
5.66
70,773.79
0.0100
708.45
70,773.69
0.0220
1,557.02
70,773.37
0.0319
2,254.84
70,772.85
0.0001
7.79
70,772.64
0.0001
7.78
70,772.08
0.0353
2,498.96
70,772.00
0.0012
84.93
70,771.96
0.0001
5.66
70,771.92
0.0001
7.78
70,771.63
0.0002
10.62
70,771.62
0.5767
40,815.41
70,771.48
0.0049
343.24
70,771.22
0.0001
5.66
70,771.00
1.8162
128,537.12
70,770.80
0.0003
20.52
70,770.73
0.0024
171.27
70,770.70
0.0001
6.37
70,770.59
0.0001
9.91
70,770.00
0.0013
90.59
70,769.37
0.0002
10.62
70,769.33
0.0003
20.52
70,769.23
0.0001
5.66
70,769.16
0.0001
5.66
70,768.85
0.0001
5.66
70,768.80
0.1665
11,783.01
70,768.77
0.0071
498.92
70,768.68
0.0221
1,564.70
70,768.53
0.0002
14.15
70,768.29
0.0001
5.66
70,768.26
0.0020
141.54
70,768.00
0.4675
33,083.33
70,767.99
1.4814
104,837.12
70,767.96
0.0100
708.39
70,767.85
0.0001
6.37
Recent Trades
Price
Size
Time
70,867.4200
0.0750
02:24:56
70,867.4200
0.1922
02:24:56
70,867.4200
0.1634
02:24:56
70,867.4200
0.1725
02:24:56
70,867.4200
0.0962
02:24:56
70,867.4200
0.0816
02:24:56
70,867.4200
0.0016
02:24:56
70,867.4200
0.0782
02:24:56
70,867.4200
0.0846
02:24:56
70,867.4200
0.0782
02:24:56
70,867.4200
0.0019
02:24:56
70,867.4200
0.0288
02:24:56
70,867.4200
0.0256
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4200
0.0011
02:24:56
70,867.4200
0.0040
02:24:56
70,867.4300
0.0161
02:24:56
70,867.4300
0.1213
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.3468
02:24:56
70,867.4300
0.0400
02:24:56
70,867.4300
0.0934
02:24:56
70,867.4300
0.0988
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0142
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0141
02:24:56
70,867.4300
0.0141
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0127
02:24:56
70,867.4300
0.0310
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0002
02:24:56
70,867.4300
0.0100
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0004
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0004
02:24:56
70,867.4300
0.0014
02:24:56
70,867.4300
0.1600
02:24:56
70,867.4300
0.1600
02:24:56
70,867.4300
0.1600
02:24:56
70,867.4300
0.1800
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0968
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0140
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0150
02:24:56
70,867.4300
0.0976
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4300
0.0001
02:24:56
70,867.4400
0.0001
02:24:56
70,867.4400
0.0001
02:24:56