EAZ

System Initializing

EAZ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.52
Open 5.53000000
Low 5.48900000
High 5.87700000
Vol 648,316
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.07
0.9700
6.85
7.07
21.4400
151.50
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
5.5600
39.20
7.05
2.3100
16.28
7.04
0.9700
6.82
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
0.9700
6.79
7.00
1,880.4100
13,162.87
6.99
2.7900
19.51
6.99
6.1000
42.66
6.99
0.8900
6.22
6.98
1.7400
12.15
6.98
5.2400
36.58
6.97
0.9700
6.76
6.97
106.2900
740.84
6.96
5.0000
34.80
6.95
10.6000
73.67
6.94
1.0000
6.94
6.94
21.8900
151.96
6.94
0.9700
6.73
6.93
1.1200
7.76
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
0.9700
6.70
6.91
0.7400
5.11
6.90
1.0500
7.25
6.90
402.4900
2,777.18
6.90
1.0900
7.52
6.89
0.8100
5.58
6.89
3.1100
21.42
6.88
64.6200
444.59
6.88
0.9700
6.67
6.87
1.7800
12.24
6.87
0.7500
5.15
6.87
47.0400
323.26
6.87
2.0300
13.95
6.87
1.1200
7.69
6.86
0.8900
6.11
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2.0300
13.91
6.85
552.0000
3,781.20
6.84
0.9700
6.64
6.84
1.7400
11.91
6.83
2.0400
13.94
6.82
27.6800
188.89
6.82
0.7600
5.19
6.82
20.4700
139.56
6.82
2.0400
13.90
6.82
0.8200
5.59
6.81
0.9700
6.61
6.81
33.1100
225.38
6.80
0.7600
5.17
6.80
960.9300
6,534.32
6.80
2.0500
13.94
6.80
1.1200
7.61
6.80
8.0000
54.37
6.80
53.2500
361.83
6.79
13.7900
93.69
6.79
33.8500
229.77
6.79
0.9200
6.24
6.78
4.8500
32.90
6.78
4.0700
27.59
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
738.5500
4,999.98
6.77
1.0100
6.84
6.76
2.0600
13.93
6.75
1,274.9000
8,605.58
6.75
0.9700
6.55
6.74
2.0700
13.96
6.74
0.7700
5.19
6.74
1.0100
6.80
6.73
0.8900
5.99
6.73
1.1200
7.54
6.73
2.0700
13.92
6.72
1.0000
6.72
6.72
0.9700
6.51
6.71
2.9000
19.45
6.71
2.7500
18.44
6.70
2.6200
17.56
6.70
114.8300
769.36
6.70
3.0000
20.09
6.70
1.1000
7.36
6.69
1.4200
9.51
6.69
20.4700
137.01
6.69
2.0800
13.92
6.69
0.7700
5.15
6.68
0.9700
6.48
6.68
655.8000
4,380.74
6.68
15.6500
104.51
6.67
1.0100
6.74
6.67
2.0900
13.94
6.67
180.7000
1,205.27
6.67
0.7700
5.14
6.67
3.1100
20.73
6.67
7.9800
53.19
6.66
1.1200
7.46
6.66
793.3600
5,283.78
6.66
1.0500
6.99
6.65
2.0900
13.91
6.65
0.9700
6.45
6.65
29.1400
193.78
6.65
6.1000
40.53
6.64
26.7900
177.94
6.64
1.1000
7.31
6.64
0.9500
6.31
6.64
1.7400
11.55
6.64
2.1000
13.94
6.64
2.2600
15.00
6.62
14.1600
93.77
6.62
0.9700
6.42
6.62
0.8100
5.36
6.62
2.1000
13.90
6.61
1.4200
9.39
6.61
1.0100
6.68
6.60
0.8900
5.88
6.60
0.8200
5.41
6.60
1,344.5500
8,874.03
6.60
42.6500
281.28
6.59
1.8800
12.39
6.59
1.1000
7.25
6.59
171.0000
1,126.04
6.58
2.1200
13.95
6.58
1.0100
6.64
6.57
1.7400
11.43
6.57
20.4700
134.47
6.56
2.1200
13.92
6.56
10.0000
65.60
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
820.5600
5,374.67
6.55
1.0100
6.61
6.55
2.1300
13.94
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
1.1000
7.19
6.53
2.3900
15.61
6.53
2.1300
13.90
6.53
1.1200
7.31
6.52
0.9700
6.33
6.52
1.0100
6.58
6.51
0.9200
5.99
6.51
0.4500
2.93
6.51
0.8600
5.60
6.51
1.7400
11.32
6.50
585.6300
3,806.60
6.50
22.7900
148.11
6.49
3.1200
20.26
6.49
3.0800
19.99
6.49
0.8200
5.32
6.48
1.0100
6.55
6.48
1.1000
7.13
6.48
0.8900
5.76
6.47
2.1500
13.92
6.47
0.8200
5.31
6.46
2.0900
13.50
6.46
0.8200
5.29
6.46
16.6800
107.69
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1.0100
6.52
6.45
354.8400
2,288.72
6.45
20.4700
131.93
6.44
128.3500
827.09
6.44
0.8200
5.28
6.44
4.5000
28.98
6.44
1.7400
11.20
6.44
2.1600
13.91
6.43
18.0300
115.93
6.43
1.7900
11.51
6.43
1.1000
7.07
6.43
1.0500
6.75
6.42
1.0100
6.49
6.42
2.1700
13.93
6.41
0.8200
5.26
6.41
2.6200
16.80
6.40
2.1800
13.96
6.40
68.4900
438.34
6.40
0.8200
5.25
6.40
0.9700
6.20
6.39
1.1200
7.16
6.39
0.8200
5.24
6.39
1.0100
6.45
6.39
20.4200
130.38
6.38
2.1800
13.92
6.38
62.1600
396.58
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1000
7.01
6.37
0.8200
5.22
6.37
514.1300
3,273.47
6.37
2.1900
13.94
6.37
2.3500
14.96
6.36
0.9700
6.17
6.36
2.9200
18.56
6.35
6.8400
43.43
6.35
28.7400
182.47
6.35
2.1900
13.90
6.35
0.8900
5.65
6.34
13.7100
86.95
6.33
0.9700
6.14
6.33
6.7200
42.54
6.33
0.8200
5.19
6.33
1.0100
6.39
6.33
40.1200
253.76
6.32
20.4700
129.39
6.32
1.1000
6.95
6.32
0.8100
5.12
6.31
6.9200
43.69
6.31
2.2100
13.95
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
244.2000
1,538.46
6.30
1.4200
8.94
6.30
1.6400
10.33
6.29
3.2200
20.27
6.29
14.8900
93.69
6.29
0.8900
5.60
6.29
0.8200
5.15
6.28
10,000.0000
62,800.00
6.28
2.2200
13.93
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.27
0.9700
6.08
6.27
101.1000
633.39
6.26
1.0100
6.33
6.26
2.2300
13.96
6.26
1.9400
12.14
6.25
550.0700
3,437.94
6.25
4.8500
30.30
6.24
0.8200
5.12
6.24
0.9200
5.74
6.24
2.2300
13.92
6.24
0.8300
5.18
6.24
0.9700
6.05
6.23
2.4000
14.96
6.23
1.0100
6.29
6.23
0.8200
5.11
6.22
2.4800
15.43
6.22
3.6600
22.77
6.22
1.0000
6.22
6.22
0.8900
5.53
6.21
0.8200
5.10
6.21
1.1000
6.83
6.21
1.1500
7.14
6.20
3.2200
19.98
6.20
250.0400
1,550.25
6.20
1.0500
6.51
6.20
20.4700
126.83
6.19
1.1200
6.93
6.19
19.5200
120.81
6.19
2.2500
13.92
6.19
0.8200
5.07
6.18
1.7400
10.76
6.18
5,000.0000
30,900.00
6.17
0.9700
5.99
6.17
0.8200
5.06
6.17
2.8000
17.28
6.17
3.2700
20.17
6.16
1.1000
6.77
6.16
0.8200
5.05
6.16
29.0600
178.89
6.15
6.1500
37.84
6.15
16.7600
103.07
6.15
4.5300
27.85
6.14
0.8200
5.04
6.14
0.9700
5.96
6.14
1.0100
6.20
6.13
17.9100
109.86
6.13
2.2700
13.92
6.13
0.8200
5.02
6.12
2.8600
17.51
6.12
1.3900
8.50
6.11
3.1000
18.95
6.11
1.8000
10.99
6.11
2.4500
14.96
6.11
1.9300
11.78
6.10
1.1000
6.71
6.10
17.4000
106.16
6.10
118.6800
723.95
6.10
2.2900
13.96
6.09
23.4400
142.77
6.09
0.9200
5.60
6.09
1.0500
6.39
6.09
0.8900
5.42
6.08
0.8700
5.29
6.08
2.2900
13.92
6.08
0.8700
5.29
6.07
2.4300
14.76
6.07
20.4700
124.29
6.06
4.0400
24.48
6.06
2.3600
14.29
6.06
1.1200
6.78
6.05
20.8900
126.41
6.05
4.8400
29.28
6.05
3.1100
18.81
6.04
3.3200
20.06
6.04
84.3600
509.37
6.04
3.4800
21.01
6.03
1.8200
10.98
6.02
2.3100
13.92
6.01
1.0100
6.07
6.01
2.3200
13.93
6.00
1,896.8100
11,380.86
6.00
1.1000
6.60
5.99
34.1300
204.44
5.99
2.3300
13.95
5.99
1.1200
6.71
5.98
1.0500
6.28
5.98
5,078.8100
30,371.28
5.98
17.4300
104.21
5.98
1.0100
6.04
5.97
3.4200
20.42
5.97
0.9200
5.49
5.97
0.8700
5.19
5.96
0.8900
5.30
5.96
3.5200
20.97
5.96
11.2700
67.11
5.95
7.3400
43.69
5.95
99.3200
590.95
5.95
20.4700
121.76
5.95
1.0100
6.01
5.94
1.1000
6.54
5.93
2.3500
13.94
5.93
44.8500
265.96
5.92
74.1200
438.79
5.92
2.3600
13.96
5.92
1.0100
5.97
5.91
100.2200
592.30
5.91
2.0600
12.17
5.90
3,466.3100
20,451.23
5.90
16.1200
95.09
5.90
2.3600
13.92
5.89
3.0900
18.20
5.88
1.0100
5.94
5.88
2.3700
13.94
5.87
1.0500
6.17
5.87
12.1400
71.26
5.86
2.3800
13.95
5.86
2.5600
14.99
5.85
3.1100
18.21
5.85
2.1300
12.46
5.85
4.8400
28.31
5.84
2.3800
13.91
5.84
2.0000
11.67
5.83
0.9100
5.31
5.83
0.9200
5.37
5.83
3.3900
19.76
5.83
0.8900
5.19
5.83
16.0900
93.77
5.83
2.3900
13.92
5.83
0.9100
5.30
5.82
20.4700
119.22
5.82
1.0100
5.88
5.82
1.8200
10.59
5.82
0.9100
5.29
5.81
2.4000
13.94
5.80
594.4700
3,449.71
5.80
354.8400
2,058.07
5.79
2.4100
13.95
5.79
1.0100
5.85
5.79
1.1200
6.48
5.78
1.1000
6.36
5.78
0.9100
5.26
5.77
2.4100
13.91
5.77
1.0500
6.06
5.76
3.1100
17.91
5.76
1.0100
5.81
5.75
2.4200
13.92
5.75
4.8400
27.83
5.74
5.0400
28.91
5.73
1.1000
6.30
5.73
158.0300
904.88
5.72
2.4400
13.95
5.72
1.1200
6.40
5.70
76.6900
437.36
5.70
7.2800
41.50
5.70
0.9200
5.24
5.69
22.0700
125.67
5.69
110.8400
630.68
5.69
183.9100
1,045.71
5.68
18.9500
107.65
5.68
113.4800
644.34
5.68
59.4800
337.61
5.68
1.1000
6.24
5.67
23.7900
134.87
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
3.4700
19.65
5.65
5.9600
33.67
5.65
2.4700
13.94
5.63
1.0100
5.69
5.63
7.9100
44.53
5.63
2.4800
13.95
5.63
1.3400
7.54
5.62
1.3400
7.53
5.62
1.1000
6.18
5.62
2,381.2600
13,385.06
5.62
1.3400
7.53
5.62
1.3400
7.53
5.61
1.3400
7.52
5.61
1.3400
7.52
5.61
2.4800
13.91
5.61
1.3500
7.57
5.61
983.9000
5,516.73
5.61
1.3400
7.51
5.60
1.3400
7.51
5.60
58.9300
330.01
5.60
25.2900
141.60
5.60
2.7700
15.50
5.60
54.4300
304.59
5.59
1.3500
7.55
5.59
53.0800
296.77
5.59
472.4000
2,640.72
5.59
1.3500
7.54
5.59
50.1800
280.26
5.58
1.3500
7.54
5.58
257.6700
1,438.31
5.58
592.1200
3,304.62
5.58
120.5000
672.39
5.58
1.3500
7.53
5.58
561.7900
3,133.10
5.58
149.2900
832.44
5.58
100.6700
561.24
5.57
305.2400
1,701.41
5.57
103.4500
576.42
5.57
1,206.3100
6,720.35
5.57
305.2400
1,700.19
5.57
145.7900
811.90
5.57
287.1100
1,598.63
5.57
252.5300
1,405.83
5.57
845.6200
4,706.72
5.57
165.5000
921.01
5.56
252.5300
1,405.08
5.56
787.6200
4,381.53
5.56
119.7700
666.16
5.56
272.7800
1,516.93
5.56
66.6200
370.41
5.56
119.8100
666.02
5.56
20.2500
112.55
5.56
121.2200
673.62
5.56
587.9000
3,266.37
5.56
201.2400
1,117.89
5.55
24.1200
133.96
5.55
272.7800
1,514.75
5.55
139.7500
775.89
5.55
321.3500
1,783.81
5.55
302.4900
1,678.82
5.55
443.5500
2,461.26
5.55
170.1600
944.05
5.55
272.7800
1,513.11
5.55
120.0400
665.74
5.55
56.6900
314.35
5.54
571.4100
3,167.90
5.54
255.1300
1,414.19
5.54
21.6100
119.76
5.54
272.7800
1,511.47
5.54
69.0300
382.43
5.54
553.5700
3,066.22
5.54
284.4700
1,575.39
5.54
20.2500
112.12
5.54
72.9100
403.63
5.54
272.7800
1,509.84
5.53
290.3500
1,606.80
5.53
471.4700
2,608.64
5.53
400.3000
2,214.46
5.53
180.0200
995.69
5.53
82.6800
457.22
5.53
658.6000
3,641.40
5.53
20.2500
111.94
5.53
76.5200
422.93
5.53
235.1500
1,299.44
5.53
138.2400
763.78
5.52
271.4600
1,499.55
5.52
349.2300
1,928.80
5.52
167.5500
925.21
5.52
21.6100
119.31
5.52
255.4000
1,409.81
5.52
506.7200
2,796.59
5.52
249.8100
1,378.45
5.52
207.5200
1,144.89
5.52
153.8700
848.75
5.52
80.0700
441.59
5.51
40.0900
221.06
5.52
5.51
14.0800
77.62
5.51
99.0000
545.69
5.51
26.3800
145.38
5.51
70.3900
387.85
5.51
133.1000
733.25
5.51
424.6800
2,339.14
5.51
303.5700
1,671.76
5.51
158.8500
874.63
5.51
319.2900
1,757.69
5.50
21.6200
119.00
5.50
281.9800
1,551.74
5.50
647.6900
3,563.59
5.50
417.8500
2,298.59
5.50
467.9900
2,573.95
5.50
22.7800
125.27
5.50
102.9200
565.85
5.50
307.7100
1,691.48
5.50
20.2500
111.29
5.50
241.6000
1,327.59
5.49
70.7400
388.65
5.49
101.5700
557.92
5.49
544.2300
2,988.91
5.49
153.3500
841.89
5.49
600.1500
3,294.22
5.49
73.3300
402.44
5.49
367.4900
2,016.42
5.49
4.4600
24.47
5.49
458.6100
2,515.48
5.48
20.2500
111.05
5.48
291.7000
1,599.39
5.48
523.4700
2,869.66
5.48
374.9800
2,055.27
5.48
227.6000
1,247.25
5.48
81.3200
445.55
5.48
20.2500
110.93
5.48
357.3400
1,957.15
5.47
446.7100
2,445.29
5.47
592.4900
3,242.70
5.47
253.3400
1,386.28
5.47
100.9100
552.08
5.47
960.5800
5,254.37
5.47
155.0100
847.59
5.47
1,079.4200
5,901.19
5.47
264.4900
1,445.70
5.47
274.9000
1,502.33
5.46
1,226.1100
6,699.47
5.46
102.1600
558.10
5.46
512.3900
2,798.67
5.46
230.8700
1,260.78
5.46
200.0000
1,092.00
5.46
1.3600
7.42
5.46
314.5700
1,716.92
5.46
99.7700
544.44
5.46
273.9800
1,494.83
5.46
99.7900
544.35
5.45
57.1300
311.59
5.45
1.3600
7.42
5.45
181.1100
987.41
5.45
430.5200
2,346.33
5.45
99.8500
544.08
5.45
323.8900
1,764.23
5.45
2.5600
13.94
5.44
7.9700
43.39
5.44
81.3200
442.62
5.44
1.0100
5.50
5.44
270.1000
1,468.80
5.44
1.0800
5.87
5.44
7.5700
41.14
5.43
81.3200
441.89
5.43
200.0000
1,086.60
5.43
270.1000
1,466.91
5.43
809.0000
4,392.87
5.43
4.5900
24.92
5.43
2.5700
13.95
5.42
12.9100
70.01
5.42
135.4300
734.17
5.42
231.7600
1,256.14
5.42
2,373.2100
12,853.31
5.41
135.6000
734.14
5.41
934.5000
5,058.45
5.41
615.8700
3,332.47
5.41
136.7100
739.60
5.41
23.5200
127.22
5.41
1.1000
5.95
5.41
23.8100
128.69
5.40
135.8800
734.16
5.40
1,435.3800
7,751.05
5.40
3.1100
16.78
5.40
1.0800
5.83
5.39
2.7800
14.98
5.39
16.9500
91.33
5.39
1.0900
5.87
5.38
136.4400
734.18
5.38
67.9200
365.41
5.38
1.0100
5.43
5.38
18.5600
99.80
5.37
98.7100
530.47
5.37
150.0000
805.80
5.37
1.0500
5.64
5.37
13.4700
72.33
5.37
368.4400
1,977.79
5.36
230.9400
1,237.84
5.35
1.1000
5.89
5.35
18.6500
99.81
5.35
585.8100
3,134.08
5.35
1.0100
5.40
5.35
2.8300
15.13
5.34
262.8700
1,403.73
5.33
5.6200
29.95
5.33
46.9100
249.98
5.33
1.0700
5.70
5.32
113.0700
601.53
5.32
42.5500
226.15
5.31
0.9900
5.26
5.31
0.9900
5.26
5.31
1.1200
5.95
5.31
663.2400
3,521.80
5.31
10.2800
54.55
5.30
18.8600
99.98
5.30
1,007.5900
5,340.23
5.30
6.2000
32.84
5.29
2.0000
10.58
5.29
132.5300
700.82
5.29
5.6700
29.97
5.28
2.0100
10.62
5.28
568.5000
2,999.97
5.28
1.0500
5.54
5.27
6.6300
34.95
5.26
3.0000
15.79
5.26
0.9600
5.05
5.26
1.0000
5.26
5.26
50.0000
262.90
5.26
1.0000
5.26
5.25
3.1200
16.39
5.25
18.3900
96.58
5.25
232.4900
1,220.57
5.25
1.1000
5.77
5.25
1.1200
5.87
5.24
171.3500
898.39
5.24
139.3100
729.98
5.23
151.8000
793.91
5.23
2.1000
10.98
5.23
0.9600
5.02
5.23
3.1100
16.25
5.22
1.0100
5.27
5.22
839.7700
4,382.76
5.21
287.9000
1,499.96
5.21
19.2000
99.99
5.20
1,725.4100
8,972.13
5.19
1.1000
5.71
5.19
10.0000
51.90
5.19
1.0100
5.24
5.19
153.0600
793.92
5.18
1.0500
5.44
5.18
371.6300
1,925.04
5.18
1.1200
5.80
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
200.0000
1,034.00
5.17
9.4000
48.59
5.17
153.6800
793.91
5.17
42.5100
219.56
5.16
1.0100
5.21
5.15
474.7000
2,444.71
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
157.5400
809.91
5.14
155.5900
799.58
5.14
17.4300
89.54
5.13
788.7800
4,045.65
5.13
1.0100
5.18
5.12
9.7600
49.97
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
72.1000
368.50
5.11
1.1200
5.72
5.10
19.5900
99.97
5.10
745.3800
3,801.44
5.10
23.1500
118.04
5.09
1.0100
5.14
5.09
3.9700
20.22
5.09
19.6400
99.99
5.09
333.6000
1,698.02
5.09
4.2900
21.82
5.09
1.1000
5.59
5.08
29.0000
147.32
5.07
43.3200
219.59
5.06
1.0100
5.11
5.06
20.0000
101.20
5.06
3.1100
15.73
5.05
1,454.6200
7,345.83
5.05
1.1600
5.86
5.05
8.1200
40.97
5.04
1.1200
5.65
5.03
3.1100
15.65
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.01
5.0000
25.06
5.01
130.1700
652.15
5.00
89.7500
448.84
5.00
6,504.5800
32,522.90
4.99
38.3400
191.32
4.99
100.0000
498.80
4.99
3,054.2800
15,231.69
4.99
2.2000
10.97
4.98
855.4100
4,259.94
4.98
1.1000
5.48
4.98
103.5900
515.46
4.98
1.1200
5.57
4.97
81.4000
404.56
4.97
4.4000
21.86
4.97
286.1700
1,421.69
4.96
4.4000
21.84
4.96
4.4000
21.84
4.96
2.2000
10.92
4.96
4.4000
21.83
4.95
100.9800
499.95
4.95
1,347.1900
6,668.59
4.94
2.2400
11.07
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
218.4400
1,079.09
4.94
276.5800
1,366.03
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
1.1000
5.42
4.92
2.0300
9.99
4.91
2.0000
9.82
4.91
12.5300
61.52
4.91
1.0200
5.01
4.91
1.1200
5.50
4.90
1.2200
5.98
4.90
3,634.6700
17,809.88
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
200.0000
977.60
4.89
32.7300
159.95
4.88
2,110.2400
10,297.97
4.88
102.5200
499.99
4.87
1.1000
5.36
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
1.0700
5.19
4.85
5.1000
24.74
4.85
752.6900
3,650.55
4.84
1.1200
5.42
4.82
10.3700
49.98
4.82
4.2100
20.28
4.81
4.6300
22.27
4.81
20.7900
100.00
4.80
548.0100
2,630.45
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
1.1200
5.34
4.76
1.1000
5.24
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
19.2600
91.31
4.74
24.1100
114.28
4.72
528.2300
2,491.66
4.71
1.1000
5.18
4.71
1.1200
5.27
4.70
2.5000
11.76
4.70
67.3800
316.69
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.1000
5.12
4.64
1.1200
5.19
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1.1000
5.06
4.60
247.3100
1,137.63
4.59
3.1100
14.27
4.58
21.8300
99.98
4.57
1.1200
5.12
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
622.4900
2,832.33
4.55
1.1000
5.00
4.54
33.0600
149.96
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,783.3000
17,024.85
4.49
11.1300
49.97
4.45
10.9700
48.82
4.44
22,869.8100
101,633.44
4.44
3.1100
13.81
4.43
10.0000
44.31
4.43
112.5600
498.08
4.42
22.0000
97.17
4.41
1.2700
5.60
4.40
58.1600
255.90
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
34.7800
151.50
4.36
265.2300
1,155.08
4.35
4.0000
17.40
4.33
152.1000
658.59
4.32
115.7400
500.00
4.32
46.3300
199.96
4.30
203.1900
873.72
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.26
1,922.1200
8,182.46
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
3,265.2900
13,714.22
4.17
26.8900
112.19
4.17
1,199.0400
5,000.00
4.16
195.1900
811.99
4.15
19.4200
80.57
4.14
1,964.1700
8,129.70
4.14
20.6100
85.22
4.13
11.3500
46.85
4.11
2.4400
10.03
4.10
1,042.0800
4,272.53
4.09
1,937.3700
7,925.78
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
362.2200
1,466.99
4.04
719.5700
2,907.06
4.01
25.0000
100.28
4.00
939.3900
3,757.56
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
77.4000
301.86
3.89
117.6700
457.50
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
106.2800
409.71
3.85
3.8900
14.98
3.80
75.3000
286.14
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.72
1.6200
6.02
3.71
1.6200
6.02
3.71
1.6200
6.01
3.71
316.6100
1,174.62
3.71
4.8600
18.03
3.71
1.6200
6.01
3.71
1.6200
6.01
3.70
270.0500
1,000.00
3.70
780.9700
2,889.59
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
1.6400
6.02
3.67
4.9200
18.04
3.67
1.6400
6.01
3.64
1.6500
6.00
3.63
1.6600
6.03
3.63
126.0000
457.38
3.62
1.6600
6.00
3.62
1.6600
6.00
3.62
138.3100
499.99
3.61
5.0100
18.11
3.61
8.3500
30.17
3.61
5.0100
18.10
3.61
300.0000
1,083.00
3.61
1.6700
6.03
3.61
1.6700
6.03
3.61
1.6700
6.02
3.60
3.3400
12.04
3.60
1.6700
6.02
3.60
13.3600
48.12
3.60
3.3400
12.03
3.60
788.4500
2,838.42
3.60
3.3400
12.02
3.60
1.6700
6.01
3.60
3.3400
12.01
3.60
1.6700
6.01
3.60
1.6700
6.00
3.59
1.6800
6.03
3.58
25.5100
91.30
3.57
26.1400
93.22
3.56
461.1400
1,639.35
3.50
3,549.1200
12,421.92
3.50
1.7200
6.01
3.49
5.1600
18.03
3.49
1.7200
6.01
3.49
1.7200
6.01
3.49
1.7200
6.00
3.49
1.7200
6.00
3.49
1.7300
6.03
3.49
1.7300
6.03
3.49
1.7300
6.03
3.49
1.7300
6.03
3.48
1.7300
6.03
3.48
3.4600
12.04
3.48
1.7300
6.02
3.48
3.4600
12.04
3.48
1.7300
6.02
3.48
1.7300
6.02
3.48
1.7300
6.01
3.47
5.1900
18.02
3.47
3.4600
12.01
3.47
5.1900
18.01
3.47
34.2900
118.99
3.47
3.4600
12.00
3.47
6.9500
24.10
3.47
6.9600
24.13
3.47
1.7400
6.03
3.47
1.7400
6.03
3.46
5.2200
18.08
3.46
5.2200
18.08
3.46
1.7400
6.02
3.46
13.9200
48.12
3.46
12.1800
42.09
3.46
45.2400
156.30
3.45
6.9600
24.04
3.45
1.7500
6.03
3.45
1.7500
6.03
3.44
1.7500
6.03
3.44
3.5000
12.05
3.44
1.7500
6.02
3.44
1.7500
6.02
3.44
7.0000
24.08
3.44
3.5000
12.04
3.44
5.2500
18.05
3.44
3.5000
12.03
3.43
12.2500
42.07
3.43
7.0000
24.02
3.43
1.7500
6.00
3.43
7.0400
24.13
3.43
1.7600
6.03
3.43
15.8400
54.25
3.42
5.2800
18.08
3.42
1.7600
6.02
3.40
2.9400
10.00
3.39
1.7700
6.00
3.36
1.6700
5.61
3.36
1.7900
6.01
3.35
1.8000
6.02
3.34
5.4000
18.06
3.34
151.4100
506.01
3.34
1.8000
6.01
3.34
3.6000
12.02
3.34
9.0000
30.03
3.34
3.6000
12.01
3.34
28.8000
96.05
3.33
10.8000
36.01
3.33
19.6300
65.43
3.33
9.0500
30.15
3.33
5.4300
18.09
3.33
133.6500
445.05
3.33
1.8100
6.03
3.33
5.4300
18.07
3.33
7.2400
24.09
3.33
14.4800
48.16
3.33
14.4800
48.15
3.32
30.7700
102.28
3.32
30.7700
102.25
3.32
23.5300
78.17
3.32
18.1000
60.11
3.32
7.2400
24.04
3.32
7.2400
24.03
3.32
1.8100
6.01
3.32
5.4300
18.01
3.32
1.8100
6.00
3.31
3.6400
12.06
3.31
1.8200
6.03
3.31
10.9200
36.17
3.31
1.8200
6.03
3.31
3.6400
12.05
3.31
7.2800
24.09
3.31
1.8200
6.02
3.31
3.6400
12.04
3.30
41.5200
137.02
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
899.4600
2,878.27
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
3.08
50.0000
154.00
3.07
1.6600
5.09

Recent Trades

Price
Size
Time
5.5230
20.2500
07:31:33
5.5230
36.6200
07:31:33
5.5260
13.0100
07:32:01
5.5250
1.8100
07:32:01
5.5260
3.4000
07:32:03
5.5260
3.4000
07:32:03
5.5260
13.0600
07:32:03
5.5270
0.0200
07:32:03
5.5270
14.3200
07:32:09
5.5270
31.1800
07:32:09
5.5300
1.9800
07:32:45
5.5250
1.3600
07:32:56
5.5240
0.6300
07:32:56
5.5210
14.2400
07:33:02
5.5220
2.2300
07:33:02
5.5220
3.4000
07:33:05
5.5220
3.4000
07:33:05
5.5220
3.7000
07:33:05
5.5220
3.4000
07:33:05
5.5220
0.0300
07:33:05
5.5220
3.3700
07:33:08
5.5220
3.4000
07:33:08
5.5220
3.7000
07:33:08
5.5220
3.4000
07:33:08
5.5220
3.4000
07:33:08
5.5220
1.9000
07:33:08
5.5220
0.0300
07:33:08
5.5220
3.4000
07:33:23
5.5220
3.4000
07:33:23
5.5230
7.2000
07:33:23
5.5230
4.9900
07:33:23
5.5240
14.3200
07:33:39
5.5240
2.8000
07:33:39
5.5240
63.5000
07:33:39
5.5240
9.8900
07:33:39
5.5240
6.0000
07:33:39
5.5240
6.0000
07:33:39
5.5240
6.0000
07:33:39
5.5240
4.5000
07:33:39
5.5240
131.0100
07:33:39
5.5240
14.1000
07:33:39
5.5240
20.3000
07:33:39
5.5240
7.3900
07:33:39
5.5250
39.2000
07:33:45
5.5250
27.3000
07:33:45
5.5250
0.9000
07:34:35
5.5250
9.3300
07:34:41
5.5230
14.3200
07:34:43
5.5230
12.0500
07:34:43
5.5230
3.4000
07:34:43
5.5230
3.1000
07:34:43
5.5230
3.4000
07:34:43
5.5230
5.5100
07:34:43
5.5230
0.2900
07:34:43
5.5230
3.7000
07:34:43
5.5230
4.1000
07:34:43
5.5230
3.5000
07:34:43
5.5230
3.4000
07:34:43
5.5230
3.4000
07:34:43
5.5230
4.7000
07:34:43
5.5230
3.1000
07:34:43
5.5230
3.1100
07:34:43
5.5230
0.2900
07:35:05
5.5230
8.4100
07:35:05
5.5250
3.4000
07:35:05
5.5250
3.4000
07:35:05
5.5250
2.5300
07:35:05
5.5250
0.8700
07:35:05
5.5250
3.4000
07:35:05
5.5240
14.3200
07:35:18
5.5230
14.3200
07:35:18
5.5230
20.2500
07:35:18
5.5220
3.6000
07:35:18
5.5240
2.4700
07:35:18
5.5220
1.3600
07:36:00
5.5220
13.7300
07:36:00
5.5210
20.2500
07:36:00
5.5210
5.3300
07:36:00
5.5200
3.6000
07:36:00
5.5220
1.8100
07:36:00
5.5200
1.6300
07:36:11
5.5190
1.3600
07:36:13
5.5180
2.5300
07:36:18
5.5150
3.6000
07:36:18
5.5160
9.2400
07:36:19
5.5160
5.0800
07:36:19
5.5160
3.0700
07:36:19
5.5160
10.2300
07:36:21
5.5160
3.6000
07:36:21
5.5170
30.0900
07:36:21
5.5170
15.2900
07:36:21
5.5140
3.6000
07:36:23
5.5140
12.5800
07:36:26
5.5130
20.2200
07:36:26
5.5130
1.0000
07:36:26
5.5120
1.0000
07:36:26
5.5130
13.7600
07:36:27
5.5140
3.6000
07:36:27
5.5140
3.8400
07:36:27
5.5140
9.2400
07:36:27

Login to View your open Positions

Login Now