English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
3.05200000
Low
3.05100000
High
4.49700000
Vol
49,362,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.10
0.4940
2.52
5.10
0.3220
1.64
5.10
2.4130
12.30
5.10
0.3560
1.81
5.09
1.6840
8.58
5.09
0.5750
2.93
5.09
0.7470
3.80
5.09
12.3070
62.65
5.09
2.2530
11.47
5.09
653.0240
3,322.59
5.09
28.8210
146.61
5.09
0.2370
1.21
5.08
0.2240
1.14
5.08
5.0000
25.40
5.08
0.2520
1.28
5.08
0.2680
1.36
5.08
675.8030
3,429.70
5.07
4.4140
22.39
5.07
0.3560
1.81
5.07
118.5980
601.29
5.07
0.5010
2.54
5.07
0.2520
1.28
5.07
2.0100
10.18
5.06
0.9770
4.95
5.06
15.7040
79.46
5.06
7.1450
36.13
5.05
0.9550
4.82
5.05
1.3080
6.61
5.05
83.2020
420.17
5.05
0.3560
1.80
5.05
0.8730
4.40
5.04
0.4030
2.03
5.04
1.9830
10.00
5.04
2.3760
11.98
5.04
1.2610
6.36
5.04
20.9850
105.72
5.04
13.8710
69.87
5.04
6.5870
33.17
5.03
0.2320
1.17
5.03
0.8410
4.23
5.03
2.4360
12.26
5.03
11.2410
56.54
5.03
0.4370
2.20
5.03
0.6480
3.26
5.02
0.3560
1.79
5.02
0.5030
2.53
5.02
0.2940
1.48
5.02
51.5150
258.61
5.02
37.0000
185.70
5.02
0.2930
1.47
5.01
1.7890
8.97
5.01
29.1490
146.09
5.01
0.9770
4.90
5.01
106.5240
533.69
5.01
2.2590
11.32
5.01
3.0290
15.17
5.01
29.6510
148.40
5.00
2.6090
13.06
5.00
0.5880
2.94
5.00
20,305.7990
101,529.00
5.00
50.5110
252.50
5.00
565.8330
2,828.03
5.00
2.0210
10.10
5.00
2.0020
10.00
4.99
6.5870
32.90
4.99
2.0000
9.99
4.99
0.4030
2.01
4.99
1,610.8550
8,038.17
4.99
245.5070
1,224.83
4.99
28.2240
140.78
4.99
2,515.3080
12,543.84
4.99
15.9770
79.65
4.98
0.2680
1.33
4.98
1,101.8080
5,487.00
4.98
4.6220
23.00
4.98
819.3930
4,076.48
4.97
16.2240
80.67
4.97
0.3440
1.71
4.97
27.4110
136.23
4.97
7.1450
35.50
4.97
0.5260
2.61
4.97
0.2520
1.25
4.96
7.0010
34.75
4.96
2.1210
10.52
4.96
1.3410
6.65
4.96
0.9770
4.84
4.96
17.5950
87.20
4.96
6.5870
32.64
4.95
0.3560
1.76
4.95
2,107.3130
10,431.20
4.95
2.0710
10.25
4.95
1.0000
4.95
4.95
54.8000
271.04
4.94
0.2520
1.25
4.94
0.3440
1.70
4.94
5.5470
27.40
4.94
17.4130
85.99
4.94
0.4370
2.16
4.93
0.2320
1.14
4.93
2.6280
12.96
4.93
0.9770
4.82
4.93
1.3080
6.45
4.93
78.7350
388.16
4.93
0.2240
1.10
4.92
7.1450
35.18
4.92
1.1320
5.57
4.92
0.2450
1.21
4.92
77.0550
379.11
4.92
0.2680
1.32
4.92
168.7200
829.60
4.92
2.2590
11.11
4.92
6.5870
32.38
4.91
0.6380
3.14
4.91
157.2790
772.55
4.91
22.6660
111.29
4.91
2.0700
10.16
4.91
0.2690
1.32
4.91
0.9770
4.79
4.90
0.2320
1.14
4.90
1,921.8600
9,417.11
4.90
2.0710
10.15
4.90
15.2520
74.70
4.90
0.2180
1.07
4.89
1.1480
5.62
4.89
5.2380
25.62
4.89
2.1450
10.49
4.89
804.1650
3,932.37
4.89
0.5030
2.46
4.89
2,732.4960
13,356.44
4.89
0.5750
2.81
4.89
0.2680
1.31
4.89
0.7470
3.65
4.88
16.2700
79.46
4.88
15.9160
77.72
4.88
0.9880
4.82
4.88
352.7250
1,721.30
4.88
0.9770
4.77
4.88
183.7440
896.30
4.88
4.1130
20.06
4.88
65.9990
321.81
4.88
0.6680
3.26
4.87
19.2350
93.73
4.87
0.3810
1.86
4.87
0.2530
1.23
4.87
3.8930
18.96
4.87
2.7910
13.59
4.87
0.3370
1.64
4.87
0.2520
1.23
4.86
83.3060
405.12
4.86
0.2940
1.43
4.86
198.9120
966.71
4.86
0.3440
1.67
4.86
0.7310
3.55
4.86
458.2840
2,224.97
4.85
1.4680
7.13
4.85
0.2520
1.22
4.85
78.8040
382.36
4.85
680.5390
3,300.61
4.85
2.0710
10.04
4.85
0.2240
1.09
4.84
158.5730
768.13
4.84
10.9290
52.90
4.84
4,013.5620
19,413.60
4.84
7.5010
36.27
4.83
0.2520
1.22
4.83
0.4030
1.95
4.83
0.2930
1.42
4.83
25.3740
122.56
4.83
61.0850
294.98
4.83
2.7200
13.13
4.83
1,428.4710
6,895.23
4.83
0.9770
4.72
4.83
1,008.8490
4,867.70
4.82
23.1970
111.90
4.82
0.5030
2.43
4.82
1,536.2910
7,408.00
4.82
1.1400
5.50
4.82
3,692.4990
17,797.85
4.82
2.1940
10.57
4.82
14.8130
71.34
4.82
1.7290
8.33
4.81
163.6360
787.58
4.81
263.8840
1,269.81
4.81
90.0080
432.94
4.81
1.8220
8.76
4.81
0.8490
4.08
4.81
4.2920
20.62
4.80
12,239.9530
58,751.77
4.80
16.6580
79.93
4.80
17.6630
84.71
4.80
208.5500
1,000.00
4.79
2.0000
9.59
4.79
7.1450
34.24
4.79
0.2680
1.28
4.79
4.1310
19.79
4.79
7.2200
34.58
4.79
156.8390
750.79
4.79
18.1120
86.67
4.78
0.5750
2.75
4.78
89.0160
425.67
4.78
540.8570
2,585.30
4.78
503.8740
2,408.01
4.78
1.1320
5.41
4.78
0.4950
2.36
4.78
1.2570
6.00
4.78
5,740.1790
27,409.35
4.77
1.2090
5.77
4.77
2,823.8750
13,472.71
4.77
104,949.0660
500,607.04
4.77
0.2240
1.07
4.77
0.2520
1.20
4.77
4.5530
21.70
4.76
0.4370
2.08
4.76
0.2520
1.20
4.76
0.4600
2.19
4.76
15.6510
74.50
4.76
0.5620
2.67
4.76
225.8180
1,074.44
4.76
56.5480
268.89
4.75
1.2630
6.00
4.75
413.9590
1,966.31
4.75
7.1450
33.92
4.75
4.8880
23.20
4.74
0.2690
1.28
4.74
1.0840
5.14
4.74
0.2320
1.10
4.74
2.2590
10.70
4.73
0.2520
1.19
4.73
0.4940
2.34
4.73
63.4110
300.00
4.73
1.5210
7.19
4.73
12.2200
57.79
4.73
51.2880
242.49
4.73
0.2680
1.27
4.73
2.7790
13.13
4.73
0.6900
3.26
4.72
25.0140
118.17
4.72
13.7140
64.76
4.72
2.6270
12.40
4.72
12.4660
58.84
4.72
140.6520
663.74
4.72
5.2410
24.73
4.72
2.0200
9.53
4.71
0.3440
1.62
4.71
1.7560
8.27
4.71
17.1730
80.85
4.71
1.1900
5.60
4.71
2.1900
10.30
4.70
8.4210
39.61
4.70
963.6840
4,529.31
4.70
14.7080
69.11
4.70
5.0000
23.49
4.70
2.0710
9.73
4.70
4,686.6590
22,003.86
4.69
1.7040
8.00
4.69
6.3750
29.91
4.69
4.6000
21.57
4.69
1.3080
6.13
4.69
0.8640
4.05
4.69
0.3440
1.61
4.68
6.5870
30.85
4.68
0.5000
2.34
4.68
306.2050
1,433.04
4.68
0.2320
1.09
4.68
4.4880
20.99
4.68
154.3610
721.64
4.67
0.2520
1.18
4.67
16.5380
77.28
4.67
0.3810
1.78
4.67
0.3560
1.66
4.67
1.7970
8.39
4.67
9.2920
43.38
4.67
2.8950
13.51
4.67
1,000.2520
4,667.18
4.66
0.2680
1.25
4.66
0.2690
1.25
4.66
199.8000
931.27
4.66
12.1450
56.60
4.66
0.2940
1.37
4.66
1.3430
6.25
4.66
1.2890
6.00
4.65
0.7930
3.69
4.65
835.4560
3,884.87
4.65
1.0000
4.65
4.65
0.5880
2.73
4.65
2.0710
9.62
4.65
8.8460
41.10
4.65
1,000.0000
4,645.00
4.64
86.2650
400.44
4.64
331.8040
1,539.90
4.64
1.1090
5.15
4.64
41.2250
191.24
4.64
1.1320
5.25
4.64
0.3540
1.64
4.63
1.7620
8.17
4.63
33.8490
156.82
4.63
1.5640
7.24
4.63
0.5030
2.33
4.63
45.4320
210.35
4.63
0.2520
1.17
4.63
0.3440
1.59
4.63
2.3760
10.99
4.62
0.8560
3.96
4.62
19.9490
92.16
4.62
0.2320
1.07
4.62
9.5280
43.98
4.61
0.9770
4.51
4.61
0.6840
3.16
4.61
260.1090
1,199.10
4.61
6.5870
30.36
4.61
139.2810
641.81
4.61
41.2880
190.13
4.60
0.3560
1.64
4.60
18,003.3590
82,815.45
4.60
38.6500
177.75
4.60
6.3740
29.31
4.60
0.3960
1.82
4.60
33.3770
153.40
4.60
5.3740
24.69
4.59
1.5210
6.99
4.59
2,890.9860
13,269.63
4.59
64.6470
296.60
4.59
0.5900
2.71
4.59
0.2320
1.06
4.59
29.3980
134.79
4.58
1.5610
7.16
4.58
175.6850
805.16
4.58
0.2690
1.23
4.58
1,166.5760
5,342.92
4.58
109.1210
499.67
4.58
0.9310
4.26
4.58
0.7120
3.26
4.57
3.5300
16.15
4.57
15.0450
68.79
4.57
2.1540
9.85
4.57
1,879.1540
8,587.73
4.57
0.5030
2.30
4.57
1.5760
7.20
4.57
28.9200
132.08
4.57
3.9730
18.14
4.56
9.4560
43.14
4.56
0.9770
4.46
4.56
250.6750
1,143.08
4.56
0.2940
1.34
4.56
0.4940
2.25
4.56
0.2320
1.06
4.56
5.9970
27.32
4.55
0.3560
1.62
4.55
1.7330
7.89
4.55
4,720.7960
21,479.62
4.55
1.3200
6.00
4.55
4.5440
20.66
4.55
1.7780
8.08
4.54
0.3440
1.56
4.54
100.3070
455.39
4.54
1.3150
5.97
4.54
0.5000
2.27
4.54
19.3700
87.86
4.54
0.9770
4.43
4.53
0.2520
1.14
4.53
17.5340
79.46
4.53
148.4900
672.66
4.53
7.1450
32.35
4.53
2.3760
10.75
4.53
0.2320
1.05
4.52
1.3270
6.00
4.52
109.2660
493.88
4.52
222.0570
1,002.59
4.51
0.7470
3.37
4.51
1.3300
6.00
4.51
0.2940
1.33
4.51
248.3060
1,119.86
4.51
1.4770
6.66
4.51
0.8590
3.87
4.51
57.5000
259.04
4.50
0.2680
1.21
4.50
29.5480
133.00
4.50
12,802.4570
57,611.06
4.50
269.3270
1,211.70
4.50
61.3870
276.12
4.50
163.6540
735.95
4.50
24.4570
109.93
4.49
3.5780
16.08
4.49
742.9880
3,336.02
4.49
3.3440
15.01
4.49
1.3370
6.00
4.49
7.1490
32.06
4.48
7.1450
32.04
4.48
93.6850
419.99
4.48
3.7000
16.58
4.48
0.5410
2.42
4.48
362.9010
1,625.80
4.48
0.2930
1.31
4.48
1.3410
6.00
4.48
2.2590
10.11
4.47
41.3780
185.13
4.47
0.5750
2.57
4.47
25.3500
113.31
4.47
26.6580
119.08
4.47
0.4840
2.16
4.46
1.3450
6.00
4.46
0.5410
2.41
4.46
1.8150
8.10
4.46
0.6630
2.96
4.46
0.3560
1.59
4.46
1.3460
6.00
4.46
0.7530
3.36
4.46
235.1940
1,048.02
4.46
0.9770
4.35
4.45
1.7310
7.71
4.45
1.3480
6.00
4.45
368.4130
1,639.44
4.45
0.9350
4.16
4.45
1.3080
5.82
4.45
0.5030
2.24
4.45
1.3500
6.00
4.45
12.8680
57.20
4.44
17.8810
79.46
4.44
11.4670
50.91
4.44
0.5300
2.35
4.44
25.9500
115.14
4.44
0.5880
2.61
4.43
7,502.7800
33,267.33
4.43
1.5920
7.06
4.43
6.2900
27.88
4.43
48.0140
212.70
4.43
886.9680
3,928.38
4.43
13.0570
57.82
4.43
17.4510
77.26
4.43
1.5870
7.02
4.43
0.9680
4.28
4.42
887.3490
3,925.63
4.42
0.4910
2.17
4.42
1.5880
7.02
4.42
0.2310
1.02
4.42
3,908.1700
17,274.11
4.42
885.9910
3,915.19
4.42
1.5910
7.03
4.42
0.5750
2.54
4.42
1.8410
8.13
4.42
11.8540
52.34
4.41
919.9570
4,060.69
4.41
0.5760
2.54
4.41
2.1980
9.70
4.41
1,980.3540
8,735.34
4.41
3.0300
13.36
4.41
886.8770
3,910.24
4.41
2.2470
9.90
4.41
1,982.7260
8,737.87
4.41
3.8440
16.94
4.41
312.7360
1,377.60
4.40
887.8570
3,910.12
4.40
1,962.2610
8,639.84
4.40
2.5730
11.33
4.40
0.5770
2.54
4.40
115,257.3840
507,132.49
4.40
2,848.0230
12,528.45
4.40
52.6710
231.65
4.40
0.5780
2.54
4.40
1,176.7870
5,173.16
4.40
1,964.3340
8,633.25
4.39
3,186.9010
14,003.24
4.39
1,962.2630
8,620.22
4.39
4.1190
18.09
4.39
2,848.5640
12,508.04
4.39
715.9540
3,143.04
4.39
1,962.6200
8,613.94
4.39
1.8620
8.17
4.39
1,963.0280
8,611.80
4.39
887.6220
3,893.11
4.39
2,001.9190
8,778.41
4.38
47.2470
207.13
4.38
2,865.0940
12,557.71
4.38
101.2900
443.85
4.38
2,012.7420
8,817.82
4.38
1,080.8120
4,733.96
4.38
2,048.2660
8,969.36
4.38
128.1650
561.11
4.38
2,849.8790
12,473.92
4.38
6,310.9010
27,616.50
4.38
1,998.8270
8,744.87
4.37
1,657.8200
7,251.30
4.37
2,812.1450
12,297.51
4.37
818.7380
3,579.52
4.37
2,919.2790
12,760.17
4.37
2,503.5540
10,940.53
4.37
1,999.0600
8,733.89
4.37
3,386.9830
14,794.34
4.37
2,979.4770
13,011.38
4.37
745.1100
3,253.15
4.37
2,265.4510
9,888.69
4.36
1,984.2160
8,659.12
4.36
1,964.2110
8,569.85
4.36
1,719.2700
7,499.46
4.36
3,087.4180
13,464.23
4.36
2,028.3220
8,843.48
4.36
2,283.6190
9,954.30
4.36
2,003.8810
8,732.91
4.36
788.4690
3,435.36
4.36
476.4080
2,075.23
4.37
4.36
288.0970
1,254.66
4.35
381.2240
1,659.85
4.35
1,462.6020
6,366.71
4.35
2,602.7290
11,327.08
4.35
2,367.6350
10,301.58
4.35
2,438.6380
10,608.08
4.35
2,548.2860
11,082.50
4.35
3,548.7920
15,430.15
4.35
2,198.7780
9,558.09
4.35
2,780.2370
12,082.91
4.35
2,007.1850
8,721.22
4.34
2,005.9920
8,714.03
4.34
1,069.8850
4,646.51
4.34
2,850.2200
12,375.66
4.34
2,632.9880
11,429.80
4.34
2,384.1130
10,347.05
4.34
1,129.8260
4,902.32
4.34
2,786.7330
12,088.85
4.34
832.5360
3,610.71
4.34
3,466.4020
15,030.32
4.34
135.0110
585.27
4.33
2,272.2740
9,848.04
4.33
2,534.7320
10,982.99
4.33
2,040.0640
8,837.56
4.33
34.7800
150.63
4.33
8,883.9470
38,467.49
4.33
7,952.9300
34,428.23
4.33
2,055.5050
8,896.23
4.33
1,721.4820
7,448.85
4.33
2,045.5370
8,848.99
4.33
1,584.7390
6,854.00
4.32
1,981.5600
8,568.27
4.32
78.3170
338.56
4.32
5,237.8590
22,638.03
4.32
89.4860
386.67
4.32
1,964.1030
8,484.92
4.32
417.3440
1,802.51
4.32
1,963.6640
8,479.10
4.32
1,343.0440
5,797.92
4.32
2,749.1760
11,865.44
4.32
694.8740
2,998.38
4.31
2,983.8450
12,872.31
4.31
131.5820
567.51
4.31
2,427.3910
10,466.91
4.31
77.0810
332.30
4.31
2,093.9590
9,024.96
4.31
32.1110
138.37
4.31
2,009.2100
8,655.68
4.31
77.0830
332.00
4.31
1,963.3130
8,454.03
4.31
139.8780
602.17
4.30
9,297.0240
40,014.39
4.30
77.3900
333.01
4.30
1,963.7430
8,448.02
4.30
99.8660
429.52
4.30
2,376.6630
10,219.65
4.30
4,564.7420
19,623.83
4.30
8,774.6400
37,713.40
4.30
9,159.3490
39,357.72
4.30
24.4760
105.15
4.30
3,725.3960
16,000.58
4.29
167.4520
719.04
4.29
518.5470
2,226.12
4.29
622.3970
2,671.33
4.29
619.8330
2,659.70
4.29
96.9330
415.84
4.29
2.5450
10.92
4.29
409.0480
1,754.00
4.29
27.8610
119.41
4.29
99.9470
428.27
4.28
101.2020
433.55
4.28
888.3190
3,804.67
4.28
23.1200
99.00
4.28
76.5000
327.50
4.28
217.6030
931.34
4.28
1,191.7700
5,099.58
4.28
164.8110
705.06
4.28
23.3390
99.82
4.28
2,983.2010
12,756.17
4.28
173.9500
743.64
4.27
106.5000
455.18
4.27
17,123.0370
73,166.74
4.27
10,501.7860
44,863.63
4.27
76.8560
328.25
4.27
1,300.4010
5,552.71
4.27
1,804.7490
7,704.47
4.27
161.5910
689.67
4.27
12.7860
54.56
4.27
2.2340
9.53
4.27
26.6930
113.85
4.26
116.8680
498.33
4.26
23.2230
99.00
4.26
30.0000
127.86
4.26
4.6420
19.78
4.26
353.8250
1,507.29
4.26
1,291.2530
5,499.45
4.26
297.8520
1,268.25
4.26
2,289.3310
9,745.68
4.26
2,041.4390
8,688.36
4.25
498.7840
2,121.83
4.25
5.8200
24.75
4.25
23.8290
101.30
4.25
533.9730
2,269.39
4.25
23.8960
101.53
4.25
64.0960
272.28
4.25
23.5040
99.82
4.25
466.4310
1,980.00
4.24
53.4620
226.89
4.24
51.1110
216.86
4.24
24.7530
105.00
4.24
808.1340
3,426.49
4.24
24.6810
104.62
4.24
94.9010
402.00
4.24
23.3760
99.00
4.23
47.3050
200.29
4.23
114.0640
482.83
4.23
2,505.3280
10,602.55
4.23
8.7520
37.02
4.23
0.4940
2.09
4.23
760.3560
3,214.79
4.23
3,034.1180
12,825.22
4.23
47.2540
199.65
4.22
380.7740
1,608.39
4.22
48.4770
204.72
4.22
78.0600
329.57
4.22
7.9330
33.48
4.22
5.9810
25.23
4.22
9,005.5670
37,976.48
4.22
142.0990
598.95
4.21
6,583.2540
27,741.83
4.21
1.9280
8.12
4.21
0.2550
1.07
4.21
6,685.3690
28,138.72
4.21
25.2120
106.09
4.21
1.3080
5.50
4.21
5,646.9870
23,745.58
4.20
2.3990
10.09
4.20
475.9630
2,000.00
4.20
5.0690
21.29
4.20
352.5120
1,480.55
4.20
332.8290
1,397.55
4.20
1.1490
4.82
4.20
0.4030
1.69
4.19
0.2600
1.09
4.19
2,292.2460
9,611.39
4.19
708.4920
2,970.00
4.19
0.9770
4.09
4.19
32.3850
135.69
4.19
385.3670
1,613.92
4.18
0.2940
1.23
4.18
0.5410
2.26
4.18
23.8750
99.82
4.18
1,146.6880
4,793.16
4.18
24.1390
100.88
4.18
0.3560
1.49
4.18
8.5820
35.84
4.18
0.3930
1.64
4.17
32.8750
137.12
4.17
32.7810
136.70
4.17
1,091.8080
4,548.47
4.16
12.3110
51.26
4.16
0.5750
2.39
4.16
0.4760
1.98
4.16
2,901.2370
12,069.15
4.16
7.3880
30.73
4.16
481.7340
2,002.09
4.16
0.2600
1.08
4.15
0.3560
1.48
4.15
241.5560
1,003.18
4.15
34.3150
142.48
4.15
2.5120
10.43
4.15
3,053.5110
12,672.07
4.15
5.3130
22.04
4.15
0.2540
1.05
4.15
2.3990
9.94
4.14
0.4030
1.67
4.14
2.4150
10.00
4.14
1.0860
4.50
4.14
2.0480
8.48
4.14
84.1980
348.50
4.14
0.9770
4.04
4.13
0.2520
1.04
4.13
33.0160
136.46
4.13
7.6860
31.76
4.13
6.4680
26.71
4.13
14.2500
58.84
4.13
1.6980
7.01
4.13
0.2440
1.01
4.13
0.7900
3.26
4.12
0.2430
1.00
4.12
3.3240
13.69
4.12
51.6520
212.75
4.12
844.1070
3,475.19
4.12
1,483.9250
6,107.84
4.12
3.5470
14.60
4.11
1.4760
6.07
4.11
496.3490
2,040.49
4.11
0.3040
1.25
4.11
0.3560
1.46
4.11
2,495.5300
10,246.65
4.10
1.4620
6.00
4.10
9,458.2840
38,778.96
4.10
222.9900
914.04
4.10
9.9730
40.86
4.10
0.2940
1.20
4.10
1.3300
5.45
4.09
2,199.9780
9,002.31
4.09
0.6820
2.79
4.09
1.7730
7.25
4.09
7.1450
29.21
4.09
1.3080
5.34
4.09
3.7200
15.20
4.08
37.7090
154.00
4.08
0.3560
1.45
4.08
54.3410
221.82
4.08
0.2790
1.14
4.08
3.3440
13.64
4.08
0.2600
1.06
4.08
219.6520
895.08
4.07
5.1920
21.15
4.07
369.0290
1,502.69
4.07
100.0000
407.10
4.07
36.8550
150.00
4.07
1.4750
6.00
4.07
0.7930
3.22
4.07
492.0040
2,000.00
4.06
2.3760
9.66
4.06
0.2790
1.13
4.06
5.9390
24.11
4.06
4.3890
17.81
4.06
0.9770
3.96
4.06
0.3440
1.40
4.06
1.4800
6.00
4.05
0.2790
1.13
4.05
0.2940
1.19
4.05
44.5610
180.47
4.05
0.5410
2.19
4.05
3.0700
12.42
4.04
7.9000
31.95
4.04
2.0710
8.37
4.04
0.2600
1.05
4.04
0.4030
1.63
4.04
0.2790
1.13
4.03
0.7930
3.20
4.03
2.4660
9.94
4.03
3.6630
14.75
4.03
0.2790
1.12
4.03
3.5970
14.48
4.02
1.0000
4.02
4.02
271.0050
1,089.98
4.02
497.3880
2,000.00
4.02
0.3040
1.22
4.02
0.2790
1.12
4.02
0.5410
2.17
4.01
13.0440
52.29
4.01
1.4980
6.00
4.01
0.9770
3.91
4.00
19.8460
79.46
4.00
0.2600
1.04
4.00
2.4910
9.97
4.00
929.3770
3,717.51
4.00
2.2590
9.03
4.00
12.1400
48.50
3.99
6.2600
25.00
3.99
1.1320
4.52
3.99
2.0710
8.27
3.99
38.5680
153.89
3.98
2.4510
9.76
3.98
8.5780
34.16
3.98
0.9770
3.89
3.98
57.1270
227.25
3.98
0.8200
3.26
3.97
8.0170
31.85
3.97
1.8650
7.41
3.97
18.8340
74.77
3.97
0.5410
2.15
3.97
2.3260
9.23
3.97
0.2940
1.17
3.97
9.1390
36.24
3.96
721.0700
2,858.32
3.96
1.8200
7.21
3.96
0.5750
2.27
3.95
2.3630
9.34
3.95
64.4800
254.70
3.95
7.1050
28.06
3.95
0.8200
3.24
3.95
6.8270
26.95
3.95
0.5540
2.19
3.94
0.4160
1.64
3.94
0.8980
3.54
3.94
2.6250
10.35
3.94
507.6140
2,000.00
3.94
3.0320
11.93
3.94
2.7910
10.98
3.93
2.2240
8.75
3.93
0.5560
2.19
3.93
0.5560
2.19
3.93
1.6740
6.58
3.93
1.4160
5.56
3.93
1.2370
4.86
3.92
3.0470
11.96
3.92
0.5410
2.12
3.92
20.2920
79.46
3.91
28.9650
113.37
3.91
1.5340
6.00
3.91
1.0000
3.91
3.91
1.3300
5.19
3.91
2.6390
10.31
3.90
0.5410
2.11
3.90
1,018.5210
3,972.23
3.90
1.1200
4.37
3.89
2.3760
9.25
3.89
369.4530
1,437.17
3.89
0.5410
2.10
3.89
222.2990
864.30
3.89
1.4680
5.70
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
122.4950
475.28
3.88
0.4030
1.56
3.88
3.0700
11.90
3.88
1.4450
5.60
3.88
1.1320
4.39
3.87
7.5030
29.07
3.87
2.0820
8.06
3.87
2.0730
8.03
3.87
3.3840
13.10
3.87
0.8680
3.36
3.87
0.5640
2.18
3.87
1.1280
4.36
3.87
0.5660
2.19
3.87
0.2590
1.00
3.87
1.1320
4.38
3.86
1.5530
6.00
3.86
201.6980
778.55
3.86
1.1320
4.37
3.86
0.3130
1.21
3.86
2.4060
9.28
3.86
1.1320
4.36
3.86
1.2510
4.82
3.85
0.5680
2.19
3.85
1.1430
4.40
3.85
2.8270
10.89
3.85
1,035.3160
3,985.97
3.85
0.5680
2.19
3.85
0.9770
3.76
3.84
3.6340
13.97
3.84
0.5410
2.08
3.84
16.4000
62.98
3.84
0.2890
1.11
3.83
1.5690
6.01
3.83
4.9080
18.80
3.83
21.1030
80.78
3.83
21.0570
80.56
3.83
4.0460
15.48
3.82
0.9770
3.73
3.82
3,288.6920
12,559.51
3.82
2.0500
7.82
3.81
52.7930
201.19
3.81
3.2210
12.27
3.80
129.3790
492.03
3.80
14.2560
54.20
3.80
22,816.2660
86,701.81
3.80
16.4880
62.62
3.80
103.7080
393.68
3.80
0.5410
2.05
3.79
13.9770
53.03
3.79
1.5830
6.00
3.79
2.0710
7.85
3.79
3.5620
13.50
3.79
12.8130
48.50
3.78
2.3260
8.80
3.78
1.8420
6.96
3.78
2.2590
8.54
3.78
26.4760
100.00
3.78
0.7790
2.94
3.77
4.4480
16.78
3.77
0.3440
1.30
3.77
29.3160
110.52
3.77
1.5930
6.00
3.77
0.9770
3.68
3.76
0.8540
3.21
3.76
3.9010
14.67
3.76
269.6890
1,013.22
3.75
371.3440
1,392.54
3.75
0.5410
2.03
3.75
1.8540
6.95
3.74
1.6030
6.00
3.74
0.3440
1.29
3.74
0.9770
3.65
3.74
21.2470
79.46
3.74
2.0710
7.74
3.73
0.5410
2.02
3.73
283.0290
1,055.70
3.73
2.8790
10.74
3.73
1.3300
4.96
3.73
136.4510
508.28
3.72
1.3080
4.87
3.72
105.7700
393.68
3.72
2.3260
8.66
3.72
3,001.9170
11,167.13
3.72
0.9440
3.51
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
1.3210
4.91
3.71
0.4420
1.64
3.71
304.7660
1,130.68
3.71
2.2590
8.38
3.70
0.5410
2.00
3.70
270.6450
1,001.66
3.70
2,772.8290
10,259.47
3.70
69.9510
258.54
3.69
453.1770
1,672.68
3.69
621.1170
2,291.92
3.69
2.6120
9.64
3.69
6.2010
22.87
3.69
0.3440
1.27
3.68
1.3090
4.82
3.68
43.5020
160.09
3.68
0.5030
1.85
3.68
725.5410
2,667.81
3.68
425.8580
1,565.03
3.67
0.5410
1.99
3.67
2.0150
7.40
3.67
77.7250
285.25
3.67
0.8980
3.29
3.67
27.9910
102.59
3.66
0.9770
3.58
3.66
3.0950
11.33
3.66
0.5410
1.98
3.66
0.6330
2.31
3.66
1,201.9140
4,394.20
3.66
2,284.7390
8,350.72
3.65
21.7590
79.46
3.65
965.7700
3,525.06
3.65
4.0080
14.63
3.65
336.2590
1,226.67
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
411.8610
1,499.59
3.64
2.2590
8.22
3.64
91.1350
331.64
3.64
2.0710
7.53
3.64
0.9770
3.55
3.63
253.8520
921.48
3.63
0.5030
1.83
3.63
165.5990
600.79
3.63
2,982.9200
10,813.09
3.62
1.6560
6.00
3.62
0.3130
1.13
3.62
1,734.9830
6,280.64
3.62
0.5410
1.96
3.61
31.5270
113.91
3.61
5.0000
18.06
3.61
277.0080
1,000.00
3.61
0.9770
3.53
3.61
2.7910
10.06
3.60
4.3080
15.52
3.60
347.5700
1,251.95
3.60
104.8600
377.60
3.60
4,836.3520
17,410.87
3.59
115.7230
415.45
3.59
0.5570
2.00
3.59
28.7390
103.12
3.59
1.1380
4.08
3.59
0.5410
1.94
3.58
0.9770
3.50
3.58
1.0610
3.80
3.58
8.0160
28.69
3.58
50.0000
178.85
3.58
1.9910
7.12
3.58
13.5650
48.49
3.57
144.4730
516.06
3.57
0.8850
3.16
3.57
1,000.3040
3,571.09
3.57
140.0950
500.00
3.57
83.6470
298.45
3.57
15.9790
57.00
3.57
9.8710
35.19
3.56
22.2970
79.47
3.56
445.5360
1,586.11
3.56
106.0730
377.51
3.56
0.5410
1.92
3.56
394.2570
1,401.58
3.55
3.0950
11.00
3.55
111.0490
394.56
3.55
1.6900
6.00
3.55
2,033.8310
7,220.10
3.55
358.0890
1,270.50
3.55
3.3760
11.97
3.54
138.1660
489.52
3.54
2.0170
7.14
3.54
129.2320
457.61
3.54
0.8020
2.84
3.54
0.2990
1.06
3.54
2.0710
7.33
3.54
1,800.0000
6,364.80
3.54
1,060.8850
3,750.23
3.53
1.5210
5.38
3.53
0.5030
1.78
Recent Trades
Price
Size
Time
4.3550
67.5230
04:04:13
4.3550
51.0640
04:04:13
4.3550
20.7400
04:04:13
4.3550
51.2600
04:04:13
4.3550
63.8420
04:04:13
4.3550
0.2410
04:04:13
4.3550
0.2410
04:04:13
4.3550
57.5640
04:04:13
4.3550
5.7320
04:04:13
4.3550
0.2410
04:04:13
4.3550
0.2410
04:04:13
4.3550
0.2300
04:04:13
4.3550
0.2410
04:04:13
4.3550
0.2300
04:04:13
4.3550
0.2300
04:04:13
4.3550
0.2410
04:04:13
4.3550
0.2410
04:04:13
4.3550
59.7080
04:04:14
4.3550
10.0400
04:04:14
4.3560
1.3780
04:04:14
4.3560
20.7500
04:04:14
4.3560
0.2410
04:04:14
4.3560
0.2410
04:04:14
4.3560
0.2410
04:04:14
4.3570
0.3450
04:04:15
4.3570
1.3780
04:04:15
4.3570
0.3450
04:04:15
4.3570
1.3770
04:04:15
4.3560
0.3170
04:04:15
4.3560
0.3230
04:04:15
4.3560
94.5620
04:04:15
4.3560
0.2420
04:04:15
4.3560
0.2420
04:04:15
4.3560
0.2420
04:04:15
4.3560
0.2420
04:04:15
4.3560
0.2420
04:04:15
4.3560
0.2420
04:04:16
4.3560
0.2420
04:04:16
4.3560
51.2600
04:04:16
4.3560
0.2420
04:04:16
4.3560
9.1700
04:04:16
4.3560
40.8300
04:04:16
4.3560
0.2420
04:04:16
4.3560
0.2420
04:04:16
4.3560
94.8850
04:04:16
4.3560
61.1760
04:04:17
4.3560
13.3950
04:04:17
4.3560
13.2250
04:04:17
4.3560
26.6200
04:04:17
4.3560
11.4150
04:04:17
4.3560
13.3950
04:04:17
4.3560
79.5100
04:04:17
4.3560
0.2420
04:04:17
4.3560
0.2420
04:04:17
4.3560
0.2420
04:04:17
4.3570
20.7600
04:04:17
4.3570
0.3450
04:04:17
4.3570
1.3780
04:04:17
4.3570
0.2420
04:04:17
4.3570
0.2420
04:04:17
4.3570
76.5000
04:04:17
4.3570
189.6000
04:04:17
4.3570
13.3950
04:04:17
4.3570
49.2160
04:04:17
4.3570
13.3950
04:04:17
4.3570
51.2600
04:04:17
4.3570
57.4910
04:04:17
4.3570
312.3690
04:04:17
4.3570
114.2170
04:04:17
4.3570
0.2420
04:04:17
4.3570
0.2420
04:04:17
4.3570
0.2420
04:04:17
4.3580
0.3450
04:04:17
4.3580
1.3770
04:04:17
4.3580
0.2600
04:04:17
4.3580
0.2420
04:04:17
4.3580
0.2420
04:04:17
4.3580
79.4730
04:04:17
4.3580
0.2420
04:04:17
4.3580
0.2420
04:04:17
4.3580
0.2420
04:04:17
4.3590
1.3770
04:04:17
4.3590
0.3450
04:04:17
4.3590
0.3450
04:04:17
4.3590
20.7900
04:04:17
4.3590
0.2420
04:04:17
4.3590
0.2420
04:04:17
4.3590
79.4570
04:04:17
4.3600
0.3450
04:04:18
4.3600
1.3770
04:04:18
4.3600
0.2420
04:04:18
4.3600
0.2420
04:04:18
4.3600
20.8000
04:04:18
4.3600
36.5430
04:04:18
4.3590
0.2300
04:04:18
4.3590
0.2300
04:04:18
4.3590
0.2300
04:04:18
4.3590
0.7700
04:04:18
4.3580
13.3340
04:04:18
4.3590
59.9540
04:04:20