EAZ

System Initializing

EAZ
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
207.52
Open 213.91000000
Low 205.83000000
High 224.79000000
Vol 225,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
220.76
0.6740
148.79
220.71
0.5720
126.25
220.64
0.1400
30.89
220.63
0.0230
5.07
220.62
0.1680
37.06
220.61
0.0270
5.96
220.60
0.2640
58.24
220.59
0.1090
24.04
220.57
0.0480
10.59
220.51
0.0360
7.94
220.50
1.6240
358.09
220.48
0.2890
63.72
220.40
18.3380
4,041.70
220.39
30.6750
6,760.46
220.37
0.0580
12.78
220.33
0.1200
26.44
220.32
0.9550
210.41
220.28
5.0000
1,101.40
220.25
25.2530
5,561.97
220.24
0.0640
14.10
220.23
1.0390
228.82
220.20
0.0900
19.82
220.08
0.0290
6.38
220.01
1.9980
439.58
220.00
399.9660
87,992.52
219.97
0.0390
8.58
219.96
0.1610
35.41
219.92
6.6020
1,451.91
219.87
0.0980
21.55
219.82
0.1240
27.26
219.80
0.0900
19.78
219.79
0.0440
9.67
219.73
0.0270
5.93
219.68
182.8610
40,170.90
219.66
0.2000
43.93
219.65
0.2440
53.59
219.60
13.0910
2,874.78
219.55
1,139.8360
250,250.99
219.50
2.1840
479.39
219.40
0.0910
19.97
219.38
0.0270
5.92
219.37
0.0370
8.12
219.33
0.0240
5.26
219.31
0.0590
12.94
219.30
0.0370
8.11
219.24
1.1770
258.05
219.20
0.2090
45.81
219.08
0.2320
50.83
219.06
0.1740
38.12
219.04
39.4290
8,636.53
219.03
0.2750
60.23
219.02
0.0930
20.37
219.01
0.1270
27.81
219.00
81.4420
17,835.80
218.92
0.0870
19.05
218.90
11.4210
2,500.06
218.89
0.1150
25.17
218.88
0.0280
6.13
218.85
0.0480
10.50
218.82
1.3730
300.44
218.80
0.5490
120.12
218.75
1.0960
239.75
218.71
0.0360
7.87
218.70
0.0930
20.34
218.66
0.0270
5.90
218.64
3.7820
826.90
218.61
0.6300
137.72
218.60
0.2700
59.02
218.52
0.0260
5.68
218.50
1.9670
429.79
218.40
4.0690
888.67
218.39
0.2440
53.29
218.38
0.0380
8.30
218.36
7.3070
1,595.56
218.31
2.9970
654.28
218.25
0.0590
12.88
218.21
1.0230
223.23
218.20
0.0910
19.86
218.16
0.0270
5.89
218.12
8.2720
1,804.29
218.11
0.0400
8.72
218.10
1.0000
218.10
218.07
0.1270
27.69
218.05
1.6100
351.06
218.01
0.0250
5.45
218.00
513.6530
111,976.35
217.93
0.0440
9.59
217.89
4.2960
936.06
217.87
8.8920
1,937.30
217.83
0.0250
5.45
217.82
0.0980
21.35
217.81
0.0640
13.94
217.80
0.0910
19.82
217.78
0.0260
5.66
217.71
12.0000
2,612.52
217.70
0.0260
5.66
217.62
0.0380
8.27
217.60
0.1180
25.68
217.54
0.5100
110.95
217.53
0.1740
37.85
217.52
0.0390
8.48
217.50
3.8050
827.59
217.40
0.0910
19.78
217.39
0.0250
5.43
217.38
1.0300
223.90
217.37
0.1570
34.13
217.34
0.4600
99.98
217.30
0.0250
5.43
217.24
11.5080
2,500.00
217.20
0.1510
32.80
217.18
0.0370
8.04
217.15
0.0790
17.15
217.14
0.3180
69.05
217.13
0.1270
27.58
217.10
1.8900
410.32
217.05
0.0260
5.64
217.02
0.0250
5.43
217.00
87.3110
18,946.49
216.98
0.6020
130.62
216.94
0.0280
6.07
216.93
0.0270
5.86
216.92
0.0360
7.81
216.88
0.6370
138.15
216.87
0.9970
216.22
216.80
2.4180
524.22
216.73
0.0250
5.42
216.72
0.0250
5.42
216.70
7.2200
1,564.57
216.61
0.0640
13.86
216.60
0.0920
19.93
216.53
0.0270
5.85
216.51
0.0280
6.06
216.50
0.1860
40.27
216.47
1.0000
216.47
216.42
0.0240
5.19
216.40
0.1280
27.70
216.39
0.2750
59.51
216.33
0.0390
8.44
216.32
0.0530
11.46
216.30
2.4950
539.67
216.26
0.3310
71.58
216.20
0.2190
47.35
216.19
0.2130
46.05
216.18
0.1090
23.56
216.14
0.0590
12.75
216.08
0.0310
6.70
216.06
0.1910
41.27
216.01
0.1740
37.59
216.00
147.3070
31,818.31
215.99
0.4420
95.47
215.96
0.0330
7.13
215.95
0.0380
8.21
215.90
0.2440
52.68
215.83
0.4890
105.54
215.80
1.1940
257.67
215.75
5.1170
1,103.99
215.72
0.1200
25.89
215.71
0.0270
5.82
215.66
0.1850
39.90
215.62
1.0530
227.05
215.60
0.0920
19.84
215.59
0.0260
5.61
215.58
0.4630
99.81
215.50
38.3590
8,266.36
215.46
0.0270
5.82
215.42
0.0480
10.34
215.41
0.0640
13.79
215.40
0.7220
155.52
215.35
0.1820
39.19
215.31
2.6340
567.13
215.30
0.0290
6.24
215.27
0.1270
27.34
215.24
0.0390
8.39
215.20
0.3480
74.89
215.12
0.0360
7.74
215.10
1.5440
332.11
215.08
0.0600
12.90
215.07
0.0390
8.39
215.03
4.8050
1,033.22
215.00
385.5870
82,901.21
214.98
7.2550
1,559.68
214.87
0.0260
5.59
214.80
19.6870
4,228.77
214.77
0.0240
5.15
214.75
1.5800
339.31
214.70
28.6800
6,157.60
214.66
0.2680
57.53
214.60
0.2730
58.59
214.58
0.0800
17.17
214.50
1.1610
249.03
214.48
0.0270
5.79
214.40
0.0270
5.79
214.36
1.3940
298.82
214.35
0.1270
27.22
214.34
0.2760
59.16
214.33
1,167.5960
250,250.85
214.31
0.2820
60.44
214.29
0.0380
8.14
214.28
0.0640
13.71
214.22
0.0640
13.71
214.18
0.8250
176.70
214.14
0.0260
5.57
214.10
0.0310
6.64
214.06
0.6260
134.00
214.02
0.0600
12.84
214.01
0.0340
7.28
214.00
28.5780
6,115.69
213.96
0.0670
14.34
213.94
0.0870
18.61
213.88
0.0400
8.56
213.85
0.1950
41.70
213.80
0.0930
19.88
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1680
35.91
213.71
0.0480
10.26
213.64
0.1040
22.22
213.60
0.0930
19.86
213.50
1.1580
247.23
213.47
0.0290
6.19
213.43
0.2440
52.08
213.42
0.1530
32.65
213.40
1.0310
220.02
213.37
0.0270
5.76
213.33
1,173.2520
250,289.85
213.29
0.0650
13.86
213.26
0.0270
5.76
213.20
0.5510
117.47
213.15
16.6320
3,545.11
213.10
0.0330
7.03
213.07
0.1780
37.93
213.05
0.0280
5.97
213.04
0.0640
13.63
213.00
12.1760
2,593.49
212.97
0.0600
12.78
212.96
0.1640
34.93
212.92
7.0700
1,505.34
212.90
0.5180
110.28
212.86
52.9340
11,267.53
212.81
0.0380
8.09
212.80
0.3670
78.10
212.71
0.0260
5.53
212.65
0.0380
8.08
212.64
0.0460
9.78
212.62
0.0390
8.29
212.60
0.0940
19.98
212.51
0.1270
26.99
212.50
4.7510
1,009.59
212.42
0.6300
133.82
212.40
0.0440
9.35
212.36
0.1560
33.13
212.29
0.1460
30.99
212.26
0.0270
5.73
212.25
0.0630
13.37
212.23
0.6300
133.70
212.21
0.2440
51.78
212.20
0.0270
5.73
212.04
0.0270
5.73
212.00
75.9640
16,104.37
211.99
0.0260
5.51
211.96
0.0280
5.93
211.91
0.0610
12.93
211.88
170.5070
36,127.02
211.86
0.0640
13.56
211.80
0.0980
20.76
211.79
15.6140
3,306.89
211.77
3,714.8640
786,696.75
211.76
0.0400
8.47
211.65
0.0290
6.14
211.60
0.0640
13.54
211.59
0.1270
26.87
211.53
0.6080
128.61
211.49
16.3160
3,450.67
211.45
0.0320
6.77
211.40
0.0390
8.24
211.28
0.1810
38.24
211.27
0.0990
20.92
211.25
0.0670
14.15
211.21
0.2750
58.08
211.20
0.0270
5.70
211.16
0.0240
5.07
211.13
3.8120
804.83
211.11
0.0280
5.91
211.02
0.0390
8.23
211.00
1.8760
395.84
210.94
0.0650
13.71
210.88
0.1560
32.90
210.85
0.0610
12.86
210.81
0.0270
5.69
210.72
51.7910
10,913.40
210.69
0.0640
13.48
210.68
0.1270
26.76
210.62
0.0380
8.00
210.57
0.0260
5.47
210.50
0.2470
51.99
210.46
0.1200
25.26
210.40
0.4580
96.36
210.39
13.5020
2,840.69
210.32
7.6030
1,599.06
210.30
0.0470
9.88
210.28
0.0480
10.09
210.26
1.0000
210.26
210.25
180.9080
38,035.91
210.21
128.1490
26,938.20
210.17
0.0390
8.20
210.13
0.0270
5.67
210.11
7.5700
1,590.53
210.10
0.0360
7.56
210.00
33.2830
6,989.43
209.99
0.0360
7.56
209.95
0.3670
77.05
209.92
0.0270
5.67
209.90
88.5770
18,592.31
209.88
0.2550
53.52
209.86
1.0260
215.32
209.84
0.5720
120.03
209.83
84.4800
17,726.44
209.80
15.0610
3,159.80
209.79
7.6110
1,596.71
209.78
0.1270
26.64
209.77
0.0360
7.55
209.76
0.0270
5.66
209.74
0.0360
7.55
209.69
7.5840
1,590.29
209.68
15.0000
3,145.20
209.66
0.0360
7.55
209.64
0.0400
8.39
209.63
0.0490
10.27
209.60
0.0270
5.66
209.59
0.0270
5.66
209.58
9.1730
1,922.48
209.55
0.0360
7.54
209.54
27.3950
5,740.35
209.52
0.0640
13.41
209.50
0.0240
5.03
209.48
7.5920
1,590.37
209.46
0.9380
196.47
209.45
1.0000
209.45
209.44
90.7810
19,013.17
209.42
0.1560
32.67
209.40
60.3120
12,629.33
209.38
26.0000
5,443.88
209.37
8.5900
1,798.49
209.35
2.4720
517.51
209.33
0.1190
24.91
209.30
3.0000
627.90
209.29
27.0540
5,662.13
209.28
0.0270
5.65
209.27
7.6000
1,590.45
209.25
10.0000
2,092.50
209.24
88.4610
18,509.58
209.23
78.0950
16,339.82
209.22
34.3030
7,176.87
209.21
44.5060
9,311.10
209.20
26.0000
5,439.20
209.19
46.9130
9,813.73
209.18
86.8020
18,157.24
209.16
7.6590
1,601.96
209.14
11.6000
2,426.02
209.12
0.0270
5.65
209.11
0.0360
7.53
209.10
26.0000
5,436.60
209.09
3.9850
833.22
209.06
0.0270
5.64
209.05
0.0950
19.86
209.03
28.4780
5,952.76
209.02
30.1560
6,303.21
209.01
7.5150
1,570.71
209.00
49.1480
10,271.93
208.96
7.5480
1,577.23
208.95
0.4210
87.97
208.94
17.3150
3,617.80
208.90
55.4500
11,583.51
208.89
0.0360
7.52
208.88
21.8590
4,565.91
208.87
12.6960
2,651.81
208.81
18.7160
3,908.09
208.80
12.2230
2,552.16
208.79
26.0000
5,428.54
208.78
0.0360
7.52
208.76
9.6060
2,005.35
208.74
15.0610
3,143.83
208.73
11.7100
2,444.23
208.71
16.1530
3,371.29
208.69
24.6970
5,154.02
208.68
37.0930
7,740.57
208.67
0.3110
64.90
208.66
0.1200
25.04
208.64
0.0270
5.63
208.62
0.1190
24.83
208.61
17.5320
3,657.35
208.60
182.2790
38,023.40
208.59
63.8180
13,311.80
208.57
32.8130
6,843.81
208.56
17.3820
3,625.19
208.54
0.9620
200.62
208.53
15.0000
3,127.95
208.51
30.8830
6,439.41
208.50
8.5350
1,779.55
208.48
0.0270
5.63
208.47
15.2390
3,176.87
208.46
26.4460
5,512.93
208.45
11.6630
2,431.15
208.43
20.2230
4,215.08
208.42
58.7040
12,235.09
208.41
3.1540
657.33
208.40
7.5630
1,576.13
208.39
9.2800
1,933.86
208.38
4.6080
960.22
208.37
68.8860
14,353.78
208.36
6.8560
1,428.52
208.35
3.3720
702.56
208.34
9.6400
2,008.40
208.33
0.0280
5.83
208.32
0.0270
5.62
208.31
7.5440
1,571.49
208.30
67.9480
14,153.57
208.29
29.5180
6,148.30
208.28
89.5000
18,641.06
208.27
125.7980
26,199.95
208.26
88.4460
18,419.76
208.25
89.0320
18,540.91
208.24
56.3480
11,733.91
208.23
13.3730
2,784.66
208.21
6.7650
1,408.54
208.20
0.9380
195.29
208.18
30.3480
6,317.85
208.17
7.5720
1,576.26
208.16
37.6270
7,832.44
208.13
88.6490
18,450.52
208.12
37.1500
7,731.66
208.11
17.4920
3,640.26
208.10
55.4440
11,537.90
208.09
265.0130
55,146.56
208.08
84.0890
17,497.24
208.06
41.9480
8,727.70
208.05
6.8240
1,419.73
208.04
26.0000
5,409.04
208.03
4.0640
845.43
208.01
0.0640
13.31
208.00
70.3000
14,622.40
207.99
11.6000
2,412.68
207.98
26.1540
5,439.51
207.97
24.8740
5,173.05
207.96
28.1020
5,844.09
207.94
48.4530
10,075.32
207.93
80.9150
16,824.66
207.92
81.2070
16,884.56
207.91
164.0800
34,113.87
207.90
54.2800
11,284.81
207.89
46.6540
9,698.90
207.88
21.9650
4,566.08
207.87
21.4490
4,458.60
207.86
0.0270
5.61
207.85
28.0620
5,832.69
207.84
17.2340
3,581.91
207.83
39.3580
8,179.77
207.82
22.0440
4,581.18
207.81
11.6000
2,410.60
207.80
17.2340
3,581.23
207.79
15.2490
3,168.59
207.78
24.8180
5,156.68
207.77
19.5560
4,063.15
207.76
33.5890
6,978.45
207.75
3.5410
735.64
207.74
0.0270
5.61
207.73
0.0370
7.69
207.72
18.1050
3,760.77
207.71
0.0370
7.69
207.70
1,247.0270
259,007.51
207.69
176.9230
36,745.14
207.68
57.9030
12,025.30
207.67
26.0900
5,418.11
207.66
12.6800
2,633.13
207.65
4.6530
966.20
207.64
19.8650
4,124.77
207.63
9.9560
2,067.16
207.62
1.0190
211.56
207.61
68.6350
14,249.31
207.60
20.9060
4,340.09
207.59
20.5910
4,274.49
207.58
4.6210
959.23
207.57
0.0740
15.36
207.56
1.0200
211.71
207.55
26.0370
5,403.98
207.54
42.2750
8,773.75
207.53
6.2130
1,289.38
207.52
31.3360
6,502.85
207.51
12.8820
2,673.14
207.50
1.4080
292.16
207.49
3.2180
667.70
207.48
15.2270
3,159.30
207.47
4.9200
1,020.75
207.46
4.0390
837.93
207.45
0.0370
7.68
207.44
2.7110
562.37
207.43
0.0370
7.67
207.42
1.0450
216.75
207.41
0.0350
7.26
207.40
12.0350
2,496.06
207.52
207.39
0.5310
110.12
207.36
0.0370
7.67
207.35
5.3700
1,113.47
207.34
4.5740
948.37
207.33
3.9070
810.04
207.32
7.2680
1,506.80
207.31
16.8020
3,483.22
207.30
1.5030
311.57
207.29
4.0500
839.52
207.28
5.7430
1,190.41
207.27
16.4370
3,406.90
207.26
16.1820
3,353.88
207.25
50.5550
10,477.52
207.24
5.1660
1,070.60
207.22
0.0640
13.26
207.21
5.1050
1,057.81
207.20
22.7790
4,719.81
207.19
23.8510
4,941.69
207.18
27.8860
5,777.42
207.17
1.0030
207.79
207.16
2.7850
576.94
207.15
9.1140
1,887.97
207.14
4.7500
983.92
207.13
24.2430
5,021.45
207.12
44.8810
9,295.75
207.10
0.8520
176.45
207.09
2.3860
494.12
207.08
1.9300
399.66
207.07
10.2910
2,130.96
207.06
41.3760
8,567.31
207.05
15.2150
3,150.27
207.04
4.4280
916.77
207.03
12.6380
2,616.45
207.02
2.6220
542.81
207.01
5.3640
1,110.40
207.00
27.2440
5,639.51
206.99
45.2670
9,369.82
206.98
12.1350
2,511.70
206.97
5.3950
1,116.60
206.96
19.3100
3,996.40
206.95
18.3650
3,800.64
206.94
8.7260
1,805.76
206.93
30.7130
6,355.44
206.92
23.3920
4,840.27
206.91
18.2390
3,773.83
206.90
2.1510
445.04
206.89
15.8790
3,285.21
206.88
13.9760
2,891.35
206.87
26.0370
5,386.27
206.86
0.0270
5.59
206.85
0.9380
194.03
206.84
21.9800
4,546.34
206.82
2.0000
413.64
206.81
11.6000
2,399.00
206.80
26.0000
5,376.80
206.79
12.4990
2,584.67
206.78
17.5640
3,631.88
206.76
9.8210
2,030.59
206.75
5.3910
1,114.59
206.74
26.2010
5,416.79
206.73
9.1150
1,884.34
206.72
15.2420
3,150.83
206.71
7.4540
1,540.82
206.70
20.7820
4,295.64
206.69
11.2350
2,322.16
206.68
8.1420
1,682.79
206.67
3.2870
679.32
206.66
43.0650
8,899.81
206.65
0.0370
7.65
206.62
12.4810
2,578.82
206.61
25.7160
5,313.18
206.60
41.2150
8,515.02
206.58
2.4240
500.75
206.56
0.0270
5.58
206.55
19.3030
3,987.03
206.54
41.2520
8,520.19
206.53
2.3510
485.55
206.50
0.5390
111.30
206.49
7.5690
1,562.92
206.48
18.3650
3,792.01
206.47
26.0000
5,368.22
206.45
16.4680
3,399.82
206.44
0.9380
193.64
206.43
3.2310
666.98
206.42
17.3070
3,572.51
206.41
34.3320
7,086.47
206.40
34.2160
7,062.18
206.39
14.1190
2,914.02
206.36
9.9550
2,054.31
206.35
6.7600
1,394.93
206.34
56.9590
11,752.92
206.33
30.7910
6,353.11
206.32
14.1560
2,920.67
206.30
6.7650
1,395.62
206.28
14.2380
2,937.01
206.27
2.3490
484.53
206.26
0.9380
193.47
206.25
14.1190
2,912.04
206.24
0.0270
5.57
206.23
17.4220
3,592.94
206.22
114.0850
23,526.61
206.21
0.0370
7.63
206.20
17.1430
3,534.89
206.19
7.6930
1,586.22
206.18
8.1710
1,684.70
206.17
0.9380
193.39
206.16
11.6000
2,391.46
206.15
26.0000
5,359.90
206.14
37.3800
7,705.51
206.12
0.2020
41.64
206.11
2.3490
484.15
206.10
23.5310
4,849.74
206.09
16.5770
3,416.35
206.08
0.9650
198.87
206.07
26.5460
5,470.33
206.06
38.9530
8,026.66
206.03
7.5860
1,562.94
206.02
42.1660
8,687.04
206.01
67.2990
13,864.27
206.00
17.2280
3,548.97
205.99
0.0370
7.62
205.97
1.4200
292.48
205.95
37.6960
7,763.49
205.94
1.0000
205.94
205.92
48.6060
10,008.95
205.91
6.8510
1,410.69
205.90
7.5900
1,562.78
205.88
217.1610
44,709.11
205.87
22.7910
4,691.98
205.86
9.5570
1,967.40
205.85
0.6350
130.71
205.84
14.1620
2,915.11
205.82
8.5950
1,769.02
205.81
2.3490
483.45
205.80
38.2680
7,875.55
205.79
8.5430
1,758.06
205.78
27.5770
5,674.80
205.77
0.0370
7.61
205.76
0.1260
25.93
205.75
1.6020
329.61
205.72
26.0480
5,358.59
205.71
2.4000
493.70
205.70
15.0000
3,085.50
205.68
7.9380
1,632.69
205.66
26.0630
5,360.12
205.65
7.5920
1,561.29
205.64
0.2000
41.13
205.63
0.0270
5.55
205.62
0.7270
149.49
205.61
7.5930
1,561.20
205.60
10.6720
2,194.16
205.58
2.7710
569.66
205.57
0.0620
12.75
205.55
1.0370
213.16
205.54
49.5900
10,192.73
205.53
83.7540
17,213.96
205.52
10.0000
2,055.20
205.50
101.6900
20,897.30
205.49
21.1200
4,339.95
205.48
0.0540
11.10
205.47
7.6190
1,565.48
205.45
2.4870
510.95
205.44
8.7500
1,797.60
205.42
2.9200
599.83
205.41
9.2090
1,891.62
205.40
2.7700
568.96
205.38
5.0000
1,026.90
205.33
1.0370
212.93
205.31
0.1270
26.07
205.30
48.7090
9,999.96
205.29
80.4650
16,518.66
205.28
1.3670
280.62
205.27
0.0670
13.75
205.24
7.6190
1,563.72
205.23
6.0330
1,238.15
205.22
0.0370
7.59
205.20
0.1460
29.96
205.16
7.6060
1,560.45
205.15
19.0430
3,906.67
205.14
0.0480
9.85
205.12
1.0270
210.66
205.11
0.0370
7.59
205.10
5.1060
1,047.24
205.08
0.1560
31.99
205.07
19.9000
4,080.89
205.06
0.1680
34.45
205.05
7.6140
1,561.25
205.02
1.0000
205.02
205.00
2,328.0530
477,250.87
204.99
31.6180
6,481.37
204.97
0.0260
5.33
204.93
7.6150
1,560.54
204.92
0.0410
8.40
204.91
0.5090
104.30
204.89
0.0370
7.58
204.87
0.7520
154.06
204.84
19.9870
4,094.14
204.83
7.5560
1,547.70
204.80
15.4580
3,165.80
204.78
0.0370
7.58
204.75
92.6160
18,963.13
204.73
7.5570
1,547.14
204.70
12.4500
2,548.52
204.69
0.0270
5.53
204.67
0.0370
7.57
204.62
7.5630
1,547.54
204.61
0.0400
8.18
204.59
0.0270
5.52
204.56
15.0370
3,075.97
204.52
7.7130
1,577.46
204.51
0.0630
12.88
204.50
7.1270
1,457.47
204.45
0.0370
7.56
204.42
7.6940
1,572.81
204.39
0.6360
129.99
204.37
0.7900
161.45
204.35
0.0650
13.28
204.34
0.0370
7.56
204.31
0.0350
7.15
204.28
0.0260
5.31
204.23
0.0370
7.56
204.21
0.4850
99.04
204.20
0.8800
179.70
204.12
0.0370
7.55
204.10
0.9890
201.85
204.06
0.1040
21.22
204.05
0.0390
7.96
204.04
1.2670
258.52
204.03
1.0560
215.46
204.02
0.0980
19.99
204.01
0.1350
27.54
204.00
59.2470
12,086.39
203.98
1.0360
211.32
203.96
3.2200
656.75
203.95
0.0390
7.95
203.94
0.1570
32.02
203.91
5.0000
1,019.55
203.90
15.3180
3,123.34
203.89
52.7480
10,754.79
203.88
0.0970
19.78
203.87
0.0910
18.55
203.83
0.6510
132.69
203.80
3.1370
639.32
203.79
0.1010
20.58
203.77
0.2470
50.33
203.76
0.2610
53.18
203.75
0.0670
13.65
203.71
0.2870
58.46
203.70
10.0000
2,037.00
203.68
3.2620
664.40
203.65
0.1560
31.77
203.62
0.0500
10.18
203.61
1.4590
297.07
203.60
2.5100
511.04
203.58
0.0290
5.90
203.57
0.0370
7.53
203.55
0.2450
49.87
203.54
0.1270
25.85
203.53
0.2450
49.86
203.50
4.0820
830.69
203.48
0.2450
49.85
203.46
0.0750
15.26
203.45
0.0970
19.73
203.44
2.3000
467.91
203.42
0.2230
45.36
203.40
0.0980
19.93
203.39
0.5810
118.17
203.33
0.0280
5.69
203.30
0.0810
16.47
203.29
7.3690
1,498.04
203.28
0.0250
5.08
203.24
0.0860
17.48
203.23
0.0250
5.08
203.20
0.0980
19.91
203.12
0.9900
201.09
203.11
0.0550
11.17
203.09
24.6190
4,999.87
203.04
69.9900
14,210.77
203.03
0.0340
6.90
203.01
1.4290
290.10
203.00
1,219.2330
247,504.30
202.94
0.0250
5.07
202.91
0.0260
5.28
202.88
10.0230
2,033.47
202.86
0.0280
5.68
202.84
69.9000
14,178.52
202.82
0.0390
7.91
202.81
5.0850
1,031.29
202.80
0.0980
19.87
202.78
4.1030
832.01
202.77
0.0290
5.88
202.75
0.0590
11.96
202.70
10.0000
2,027.00
202.67
0.1910
38.71
202.60
1.2050
244.13
202.58
0.2460
49.83
202.56
0.0360
7.29
202.53
10.0000
2,025.30
202.50
3.9000
789.75
202.40
193.5840
39,181.40
202.31
3.0000
606.93
202.24
0.0270
5.46
202.23
0.1820
36.81
202.21
0.2450
49.54
202.20
0.0980
19.82
202.18
0.0260
5.26
202.12
0.1610
32.54
202.11
0.0540
10.91
202.10
0.1970
39.81
202.03
0.0620
12.53
202.02
168.8250
34,106.03
202.00
131.9930
26,662.59
201.99
0.5310
107.26
201.96
3.7000
747.25
201.90
10.0000
2,019.00
201.87
0.4080
82.36
201.84
0.9900
199.82
201.81
2.5520
515.02
201.80
5.1520
1,039.67
201.74
0.0440
8.88
201.71
0.0480
9.68
201.70
15.0000
3,025.50
201.66
0.1200
24.20
201.65
3.0410
613.22
201.64
19.6570
3,963.64
201.61
0.6000
120.97
201.60
0.2370
47.78
201.57
2.0000
403.14
201.56
1.3030
262.63
201.55
0.0900
18.14
201.50
0.2130
42.92
201.49
0.0410
8.26
201.47
0.0960
19.34
201.40
0.1470
29.61
201.38
0.0280
5.64
201.36
1.6730
336.88
201.34
0.0640
12.89
201.31
23.4930
4,729.38
201.30
0.2160
43.48
201.25
0.5180
104.25
201.23
0.0490
9.86
201.22
0.5230
105.24
201.20
0.0990
19.92
201.18
0.0480
9.66
201.17
0.0400
8.05
201.12
0.6880
138.37
201.10
0.0960
19.31
201.06
5.0520
1,015.76
201.04
0.0290
5.83
201.02
0.0270
5.43
201.01
1.0000
201.01
201.00
654.1440
131,482.94
200.95
1.0000
200.95
200.94
0.2310
46.42
200.93
0.1270
25.52
200.91
72.4260
14,551.11
200.90
0.0480
9.64
200.87
0.0260
5.22
200.86
1.4930
299.88
200.84
0.9950
199.84
200.83
0.1560
31.33
200.82
0.6220
124.91
200.81
0.1000
20.08
200.80
0.0990
19.88
200.77
3.9170
786.42
200.76
0.0360
7.23
200.75
0.0290
5.82
200.73
14.9450
2,999.91
200.72
2.8370
569.44
200.67
0.7470
149.90
200.60
0.0990
19.86
200.58
2.7050
542.57
200.55
0.5080
101.88
200.54
0.0340
6.82
200.50
1.2750
255.64
200.49
0.1490
29.87
200.48
1.1270
225.94
200.45
1.0990
220.29
200.44
0.0480
9.62
200.43
0.0640
12.83
200.40
0.0990
19.84
200.39
5.0070
1,003.35
200.38
0.1080
21.64
200.37
0.0390
7.81
200.36
0.6020
120.62
200.32
0.0480
9.62
200.29
0.0480
9.61
200.28
0.0640
12.82
200.24
0.0980
19.62
200.20
0.1250
25.03
200.19
0.0300
6.01
200.10
4.9320
986.89
200.08
0.4990
99.84
200.07
0.1270
25.41
200.06
0.0480
9.60
200.01
0.1970
39.40
200.00
1,966.1840
393,236.80
199.99
0.8840
176.79
199.94
0.0410
8.20
199.89
0.0490
9.79
199.87
0.0260
5.20
199.84
0.0640
12.79
199.79
0.0270
5.39
199.71
0.0260
5.19
199.68
0.0400
7.99
199.66
0.0350
6.99
199.59
0.0650
12.97
199.57
0.6400
127.72
199.56
1.0650
212.53
199.53
0.0260
5.19
199.50
16.1140
3,214.74
199.44
0.0280
5.58
199.33
0.1490
29.70
199.32
0.0640
12.76
199.22
0.0640
12.75
199.21
0.1690
33.67
199.20
0.4580
91.23
199.18
72.9550
14,531.18
199.15
0.0390
7.77
199.12
0.0270
5.38
199.08
0.0380
7.57
199.05
0.0400
7.96
199.02
0.0490
9.75
199.00
66.2440
13,182.56
198.98
0.1230
24.47
198.97
0.0360
7.16
198.86
0.0260
5.17
198.85
0.0640
12.73
198.80
2.2750
452.27
198.75
0.7420
147.47
198.72
0.3270
64.98
198.57
0.0270
5.36
198.53
0.0390
7.74
198.50
5.4040
1,072.69
198.49
1.0060
199.68
198.41
0.0410
8.13
198.38
0.0980
19.44
198.35
2.3330
462.75
198.31
0.0280
5.55
198.25
0.0500
9.91
198.24
3.0000
594.72
198.22
0.0640
12.69
198.20
1.0720
212.47
198.17
73.3920
14,544.09
198.10
2.2000
435.82
198.08
0.2520
49.92
198.01
0.8550
169.30
198.00
37.7710
7,478.66
197.92
0.0390
7.72
197.85
0.0480
9.50
197.81
0.0520
10.29
197.80
1.9370
383.14
197.72
0.2000
39.54
197.63
0.0290
5.73
197.55
73.5570
14,531.19
197.50
4.1420
818.05
197.42
73.6050
14,531.10
197.40
0.0650
12.83
197.39
61.5990
12,159.03
197.36
0.0310
6.12
197.34
0.0270
5.33
197.32
0.0410
8.09
197.20
0.5000
98.60
197.17
0.0360
7.10
197.13
0.0640
12.62
197.11
0.0650
12.81
197.00
32.5090
6,404.27
196.94
0.0400
7.88
196.89
0.0420
8.27
196.84
0.0500
9.84
196.81
0.0270
5.31
196.78
0.0690
13.58
196.75
0.0270
5.31
196.70
0.0390
7.67
196.66
0.4050
79.65
196.65
0.1810
35.59
196.61
976.7550
192,039.80
196.59
0.6400
125.82
196.57
0.0260
5.11
196.54
0.0400
7.86
196.53
0.0980
19.26
196.50
1.3690
269.01
196.41
4.4200
868.13
196.40
0.4580
89.95
196.32
0.0270
5.30
196.30
0.5000
98.15
196.27
0.1620
31.80
196.25
0.0670
13.15
196.23
147.7260
28,988.27
196.16
968.5970
189,999.99
196.15
0.0500
9.81
196.13
1.5300
300.08
196.12
0.0270
5.30
196.10
0.2160
42.36
196.05
0.0660
12.94
196.04
0.0640
12.55
196.00
212.9330
41,734.87
195.95
0.0290
5.68
195.89
0.0270
5.29
195.83
0.1780
34.86

Recent Trades

Price
Size
Time
207.3800
0.0370
02:23:00
207.3800
0.0270
02:23:00
207.3700
0.0360
02:23:01
207.3600
0.0270
02:23:07
207.3400
0.0270
02:23:07
207.3400
0.5310
02:23:07
207.3300
0.9580
02:23:08
207.3300
0.0470
02:23:08
207.3200
0.0270
02:23:14
207.3100
1.0000
02:23:24
207.3000
0.0270
02:23:29
207.3000
0.9930
02:23:29
207.2800
0.0270
02:23:29
207.2800
0.0370
02:23:29
207.2700
0.5000
02:23:29
207.2600
0.0370
02:23:29
207.2600
0.0270
02:23:29
207.2600
2.2240
02:23:29
207.2500
0.3040
02:23:29
207.2800
0.2510
02:23:30
207.2800
0.1180
02:23:30
207.2700
0.1730
02:23:40
207.2700
0.4100
02:23:40
207.2600
0.1480
02:23:40
207.2600
0.5000
02:23:40
207.2600
1.8630
02:23:40
207.2600
0.2830
02:23:40
207.2800
0.0410
02:23:49
207.3000
0.8040
02:24:01
207.3000
0.1280
02:24:01
207.3200
0.0270
02:24:01
207.3200
0.6500
02:24:01
207.3400
0.0270
02:24:01
207.3500
0.2960
02:24:01
207.3500
0.0720
02:24:01
207.3500
0.1970
02:24:01
207.3500
3.0020
02:24:01
207.3600
0.0270
02:24:01
207.3700
0.7570
02:24:01
207.3700
0.3680
02:24:01
207.3800
0.0270
02:24:01
207.3800
0.7660
02:24:01
207.3800
0.2860
02:24:01
207.3900
0.0270
02:24:01
207.4000
0.0270
02:24:01
207.4200
0.0270
02:24:01
207.4200
0.8400
02:24:01
207.4300
0.0270
02:24:01
207.4200
0.5000
02:24:01
207.4200
0.4750
02:24:01
207.4100
1.4930
02:24:15
207.4100
1.0000
02:24:15
207.4100
0.0840
02:24:15
207.4300
0.9770
02:24:15
207.4300
0.8010
02:24:15
207.4400
0.0270
02:24:20
207.4400
0.9980
02:24:20
207.4400
0.0020
02:24:20
207.4500
0.9930
02:24:20
207.4500
0.9740
02:24:20
207.4500
3.1090
02:24:20
207.4500
0.5000
02:24:20
207.4700
0.2350
02:24:32
207.4700
0.0290
02:24:32
207.4700
0.0360
02:24:32
207.4500
1.0000
02:24:36
207.4600
0.5000
02:24:43
207.4200
0.5310
02:24:46
207.4200
0.0270
02:24:46
207.4600
0.0270
02:24:54
207.4600
0.1820
02:24:54
207.4800
0.0270
02:24:56
207.5000
0.0270
02:24:56
207.5000
0.0270
02:24:56
207.5000
0.2690
02:24:56
207.5200
0.0270
02:24:56
207.4800
0.0270
02:25:01
207.4700
0.5000
02:25:01
207.4600
0.5310
02:25:01
207.4600
0.0270
02:25:01
207.4600
0.5000
02:25:01
207.4500
0.0360
02:25:01
207.4500
0.1300
02:25:01
207.4400
0.0270
02:25:02
207.4200
0.0370
02:25:02
207.4200
0.0270
02:25:02
207.4200
0.5310
02:25:02
207.4100
0.0660
02:25:03
207.4000
0.0370
02:25:07
207.4000
0.0270
02:25:07
207.3800
0.0370
02:25:07
207.3800
0.0270
02:25:07
207.3800
0.0270
02:25:07
207.3800
0.0950
02:25:07
207.3800
0.0270
02:25:07
207.3800
0.4090
02:25:21
207.3600
0.0370
02:25:23
207.3600
0.0270
02:25:23
207.3500
0.0760
02:25:24
207.3500
0.0790
02:25:32

Login to View your open Positions

Login Now