English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,088.92
Open
2113.47000000
Low
2078.50000000
High
2209.03000000
Vol
509,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,096.33
0.7374
1,545.83
2,096.32
0.0025
5.24
2,096.29
0.0030
6.29
2,096.24
0.0033
6.92
2,096.20
0.0048
10.06
2,096.19
0.0334
70.01
2,096.18
9.8969
20,745.68
2,096.17
2.2500
4,716.38
2,096.14
0.0243
50.94
2,096.13
0.2214
464.08
2,096.11
1.0436
2,187.50
2,096.08
0.0029
6.08
2,096.03
0.0025
5.24
2,096.00
4.1286
8,653.55
2,095.99
0.0048
10.06
2,095.98
0.0239
50.09
2,095.97
0.1165
244.18
2,095.96
2.2500
4,715.91
2,095.93
0.0027
5.66
2,095.92
0.1193
250.04
2,095.80
0.0130
27.25
2,095.78
0.0048
10.06
2,095.77
0.0239
50.09
2,095.75
2.2500
4,715.44
2,095.71
0.1194
250.23
2,095.66
66.9027
140,205.31
2,095.63
0.0150
31.43
2,095.60
0.0029
6.08
2,095.58
0.1190
249.37
2,095.57
0.0048
10.06
2,095.56
0.0239
50.08
2,095.54
0.0025
5.24
2,095.50
1.4989
3,140.94
2,095.49
23.0357
48,271.08
2,095.48
0.3864
809.69
2,095.44
0.0084
17.60
2,095.39
3.3908
7,105.05
2,095.37
0.0042
8.80
2,095.36
0.0048
10.06
2,095.35
0.0398
83.39
2,095.34
0.0719
150.65
2,095.31
0.0127
26.61
2,095.29
0.1194
250.18
2,095.28
0.0025
5.24
2,095.21
119.3019
249,962.53
2,095.20
0.0083
17.39
2,095.18
0.1166
244.30
2,095.15
0.0088
18.44
2,095.14
2.2739
4,764.14
2,095.12
0.0025
5.24
2,095.10
0.0090
18.86
2,095.08
0.2215
464.06
2,095.07
0.8461
1,772.64
2,095.05
0.9855
2,064.67
2,095.04
0.0095
19.90
2,095.03
0.0034
7.12
2,095.00
3.9531
8,281.74
2,094.98
0.0031
6.49
2,094.94
0.0048
10.06
2,094.93
0.0239
50.07
2,094.90
0.0061
12.78
2,094.88
0.0349
73.11
2,094.87
0.1194
250.13
2,094.86
3.2500
6,808.30
2,094.84
0.0025
5.24
2,094.80
0.0029
6.07
2,094.78
1.1602
2,430.36
2,094.76
1.1486
2,406.04
2,094.75
0.0024
5.03
2,094.73
0.0048
10.05
2,094.72
0.0239
50.06
2,094.71
0.1194
250.11
2,094.66
0.1251
262.04
2,094.65
0.0042
8.80
2,094.61
0.0027
5.66
2,094.60
2.2530
4,719.13
2,094.56
0.0707
148.09
2,094.54
0.0884
185.16
2,094.52
0.0048
10.05
2,094.51
0.0267
55.92
2,094.45
0.1194
250.08
2,094.40
0.0054
11.31
2,094.39
0.0025
5.24
2,094.38
0.1166
244.20
2,094.37
2.2500
4,712.33
2,094.36
1.0000
2,094.36
2,094.33
2.2902
4,796.43
2,094.31
0.0048
10.05
2,094.30
0.8664
1,814.50
2,094.26
0.0131
27.43
2,094.24
0.7497
1,570.05
2,094.21
0.0118
24.71
2,094.19
0.0049
10.26
2,094.17
0.0030
6.28
2,094.15
2.2500
4,711.84
2,094.11
0.0087
18.22
2,094.10
0.0048
10.05
2,094.09
0.8773
1,837.15
2,094.07
0.0028
5.86
2,094.06
0.2000
418.81
2,094.03
0.1194
250.03
2,094.02
119.3699
249,962.96
2,094.01
0.1021
213.80
2,094.00
22.9915
48,144.20
2,093.99
0.0049
10.26
2,093.98
0.1166
244.16
2,093.94
0.0025
5.23
2,093.93
20.0000
41,878.60
2,093.92
1.0146
2,124.49
2,093.91
11.0003
23,033.64
2,093.89
0.0048
10.05
2,093.88
2.2739
4,761.27
2,093.87
0.0049
10.26
2,093.86
5.1337
10,749.25
2,093.82
0.1195
250.21
2,093.81
0.0047
9.84
2,093.79
0.0025
5.23
2,093.78
0.2330
487.85
2,093.77
0.0049
10.26
2,093.73
0.0717
150.12
2,093.70
0.0024
5.02
2,093.68
0.0048
10.05
2,093.67
0.0288
60.30
2,093.64
0.2000
418.73
2,093.62
0.0037
7.75
2,093.61
0.1195
250.19
2,093.60
0.0104
21.77
2,093.58
0.1263
264.42
2,093.56
2.2500
4,710.51
2,093.55
0.0049
10.26
2,093.53
8.3742
17,531.64
2,093.52
0.0027
5.65
2,093.50
6.8331
14,305.09
2,093.47
0.0048
10.05
2,093.46
0.0239
50.03
2,093.45
0.0049
10.26
2,093.44
1.0053
2,104.54
2,093.43
0.2026
424.13
2,093.42
29.8509
62,490.47
2,093.40
11.9950
25,110.33
2,093.39
0.0049
10.26
2,093.34
3.1278
6,547.55
2,093.33
15.0123
31,425.70
2,093.32
5.4536
11,416.13
2,093.31
0.0049
10.26
2,093.26
2.3746
4,970.66
2,093.25
0.0239
50.03
2,093.24
0.0168
35.17
2,093.20
0.0103
21.56
2,093.19
0.1195
250.14
2,093.18
0.1167
244.27
2,093.15
0.0049
10.26
2,093.14
5.1337
10,745.55
2,093.12
0.0281
58.82
2,093.10
0.0049
10.26
2,093.09
8.9010
18,630.59
2,093.08
5.1124
10,700.66
2,093.05
0.0073
15.28
2,093.04
0.0768
160.75
2,093.02
1.0073
2,108.30
2,093.01
0.2000
418.60
2,093.00
15.4883
32,417.01
2,092.98
0.1195
250.11
2,092.97
2.2500
4,709.18
2,092.94
0.1058
221.43
2,092.93
0.0036
7.53
2,092.92
0.1614
337.80
2,092.90
0.0097
20.30
2,092.86
0.0049
10.26
2,092.84
0.0048
10.05
2,092.83
0.0239
50.02
2,092.82
0.3618
757.18
2,092.81
0.0074
15.49
2,092.80
0.3258
681.83
2,092.78
0.1167
244.23
2,092.77
0.1195
250.09
2,092.75
6.7095
14,041.31
2,092.74
0.0520
108.82
2,092.73
0.0879
183.95
2,092.71
0.0049
10.25
2,092.70
2.2500
4,708.58
2,092.65
0.0024
5.02
2,092.64
0.0049
10.25
2,092.63
0.0048
10.04
2,092.62
0.0239
50.01
2,092.61
0.0025
5.23
2,092.59
0.0300
62.78
2,092.58
0.0388
81.19
2,092.57
1.3127
2,746.92
2,092.56
0.1292
270.36
2,092.54
0.0049
10.25
2,092.53
6.7070
14,034.60
2,092.52
2.4429
5,111.82
2,092.50
0.0186
38.92
2,092.47
0.0049
10.25
2,092.46
0.0097
20.30
2,092.45
0.0709
148.35
2,092.44
0.1215
254.23
2,092.43
7.1867
15,037.67
2,092.42
0.0048
10.04
2,092.41
0.0239
50.01
2,092.40
29.9162
62,596.66
2,092.39
2.0594
4,309.07
2,092.38
20.0173
41,883.80
2,092.37
7.8295
16,382.21
2,092.35
0.1195
250.04
2,092.33
0.0776
162.36
2,092.31
0.0074
15.48
2,092.30
0.0098
20.50
2,092.27
0.6218
1,300.97
2,092.23
6.7119
14,042.84
2,092.22
2.7248
5,700.88
2,092.21
0.0048
10.04
2,092.20
0.0367
76.78
2,092.17
28.1270
58,846.47
2,092.14
8.5265
17,838.63
2,092.12
0.0437
91.43
2,092.11
1.9949
4,173.55
2,092.09
5.1337
10,740.16
2,092.08
2.0020
4,188.34
2,092.07
0.0025
5.23
2,092.02
0.6362
1,330.94
2,092.01
0.0025
5.23
2,092.00
3.7274
7,797.72
2,091.99
1.5031
3,144.47
2,091.98
2.6843
5,615.50
2,091.97
6.7070
14,030.84
2,091.96
2.2500
4,706.91
2,091.95
2.9542
6,180.04
2,091.93
0.2045
427.80
2,091.91
25.8721
54,122.10
2,091.90
13.5639
28,374.32
2,091.88
29.8779
62,500.98
2,091.87
9.6137
20,110.61
2,091.86
0.0097
20.29
2,091.84
0.0097
20.29
2,091.80
0.1946
407.06
2,091.79
0.2451
512.70
2,091.78
0.0289
60.45
2,091.77
0.7495
1,567.78
2,091.72
0.3342
699.05
2,091.71
11.0270
23,065.29
2,091.70
3.5501
7,425.74
2,091.69
139.7343
292,280.84
2,091.67
21.5595
45,095.36
2,091.66
49.3571
103,238.27
2,091.65
0.0036
7.53
2,091.61
0.0049
10.25
2,091.60
0.0083
17.36
2,091.59
105.4479
220,553.77
2,091.58
0.1216
254.34
2,091.57
0.0265
55.43
2,091.56
11.0196
23,048.15
2,091.55
53.9371
112,812.14
2,091.54
0.3568
746.26
2,091.53
2.0166
4,217.78
2,091.52
7.2415
15,145.74
2,091.51
53.0900
111,038.27
2,091.49
1.9017
3,977.39
2,091.47
7.1867
15,030.77
2,091.46
1.1408
2,385.94
2,091.44
0.0036
7.53
2,091.42
0.0074
15.48
2,091.41
24.6998
51,657.41
2,091.40
10.7241
22,428.38
2,091.38
0.3154
659.62
2,091.37
0.0096
20.08
2,091.36
29.9044
62,540.87
2,091.33
14.8995
31,159.77
2,091.32
0.2056
429.98
2,091.31
0.0048
10.04
2,091.30
19.8037
41,415.48
2,091.29
7.1867
15,029.47
2,091.28
24.4348
51,100.01
2,091.27
0.0131
27.40
2,091.25
0.0049
10.25
2,091.23
11.7395
24,549.99
2,091.20
0.0472
98.70
2,091.19
0.3017
630.91
2,091.18
0.1168
244.25
2,091.17
0.4212
880.80
2,091.16
0.0048
10.04
2,091.15
21.1129
44,150.24
2,091.14
0.0071
14.85
2,091.13
0.0777
162.48
2,091.12
9.5799
20,032.72
2,091.11
8.6210
18,027.46
2,091.10
0.0030
6.27
2,091.09
0.1196
250.09
2,091.06
2.2500
4,704.89
2,091.05
2.3907
4,999.07
2,091.03
11.8241
24,724.55
2,091.02
4.1113
8,596.81
2,091.00
15.0459
31,460.98
2,090.98
0.0421
88.03
2,090.97
0.0025
5.23
2,090.96
0.0048
10.04
2,090.95
0.0048
10.04
2,090.94
0.9633
2,014.20
2,090.92
6.3742
13,327.94
2,090.91
0.0049
10.25
2,090.90
0.2367
494.92
2,090.89
20.4908
42,844.01
2,090.88
0.3443
719.89
2,090.86
9.5777
20,025.63
2,090.85
9.1537
19,139.01
2,090.84
0.0024
5.02
2,090.82
0.0025
5.23
2,090.81
0.0133
27.81
2,090.80
0.4271
892.98
2,090.79
0.0084
17.56
2,090.78
0.1168
244.20
2,090.77
11.0196
23,039.45
2,090.76
13.4152
28,047.96
2,090.75
0.5127
1,071.93
2,090.74
0.0148
30.94
2,090.73
0.0288
60.21
2,090.72
0.0777
162.45
2,090.71
7.5628
15,811.62
2,090.70
0.0030
6.27
2,090.69
0.0038
7.94
2,090.68
0.0025
5.23
2,090.67
1.8401
3,847.04
2,090.66
15.0421
31,447.92
2,090.65
2.2500
4,703.96
2,090.64
11.0355
23,071.26
2,090.63
9.7220
20,325.10
2,090.62
2.3912
4,999.09
2,090.61
6.7119
14,031.97
2,090.60
20.6114
43,090.19
2,090.59
1.1408
2,384.95
2,090.55
0.0024
5.02
2,090.54
0.0048
10.03
2,090.53
0.0073
15.26
2,090.52
10.9218
22,832.24
2,090.51
9.7575
20,398.15
2,090.50
0.0030
6.27
2,090.49
0.0048
10.03
2,090.47
20.6019
43,067.65
2,090.46
11.1393
23,286.26
2,090.45
1.2917
2,700.23
2,090.43
1.3690
2,861.80
2,090.42
4.8374
10,112.20
2,090.41
10.2689
21,466.21
2,090.40
0.0484
101.18
2,090.39
1.5248
3,187.43
2,090.38
7.6687
16,030.50
2,090.37
0.8711
1,820.92
2,090.36
0.6258
1,308.15
2,090.34
6.1425
12,839.91
2,090.33
17.1025
35,749.87
2,090.32
11.5921
24,231.20
2,090.31
14.5444
30,402.30
2,090.30
1.7207
3,596.78
2,090.29
1.4651
3,062.48
2,090.26
0.0048
10.03
2,090.25
0.1197
250.20
2,090.24
0.5007
1,046.58
2,090.23
0.0025
5.23
2,090.22
4.0000
8,360.88
2,090.21
4.0000
8,360.84
2,090.20
22.9444
47,958.38
2,090.19
20.7690
43,411.16
2,090.18
10.7155
22,397.32
2,090.16
1.2450
2,602.25
2,090.14
0.5940
1,241.54
2,090.12
2.2500
4,702.77
2,090.11
15.5982
32,601.95
2,090.10
0.0270
56.43
2,090.09
0.0119
24.87
2,090.08
0.0025
5.23
2,090.07
1.3877
2,900.39
2,090.06
0.1435
299.92
2,090.04
1.0885
2,275.01
2,090.03
0.0049
10.24
2,090.02
0.0421
87.99
2,090.00
17.2560
36,065.04
2,089.99
18.2126
38,064.15
2,089.98
20.7633
43,394.88
2,089.97
1.4408
3,011.23
2,089.96
0.0026
5.43
2,089.94
18.2039
38,045.06
2,089.93
0.3951
825.73
2,089.92
0.0777
162.39
2,089.91
0.0049
10.24
2,089.90
0.5549
1,159.69
2,089.89
1.2420
2,595.64
2,089.86
11.0222
23,034.85
2,089.85
20.6067
43,064.91
2,089.83
2.4086
5,033.56
2,089.82
7.5364
15,749.72
2,089.80
10.3392
21,606.86
2,089.79
0.0058
12.12
2,089.78
0.1025
214.20
2,089.77
0.0071
14.84
2,089.76
0.5706
1,192.42
2,089.75
0.0872
182.23
2,089.74
1.1719
2,448.97
2,089.73
6.1135
12,775.56
2,089.72
11.0232
23,035.40
2,089.71
0.0300
62.69
2,089.70
4.2655
8,913.62
2,089.69
0.0048
10.03
2,089.68
0.4830
1,009.32
2,089.64
0.0074
15.46
2,089.62
2.3997
5,014.46
2,089.60
24.6501
51,508.85
2,089.59
11.1693
23,339.26
2,089.57
8.6170
18,005.82
2,089.56
6.7070
14,014.68
2,089.55
0.0085
17.76
2,089.53
0.0300
62.69
2,089.52
0.0848
177.19
2,089.50
10.9449
22,869.37
2,089.49
0.2350
491.03
2,089.48
0.6036
1,261.21
2,089.47
0.0289
60.39
2,089.46
7.6600
16,005.26
2,089.45
0.4860
1,015.47
2,089.44
0.0300
62.68
2,089.42
1.1070
2,312.99
2,089.41
2.3264
4,860.80
2,089.40
42.0012
87,757.31
2,089.39
11.1028
23,198.08
2,089.38
0.4786
999.98
2,089.37
0.0389
81.28
2,089.36
0.0957
199.95
2,089.35
0.0300
62.68
2,089.34
0.3104
648.53
2,089.33
0.0600
125.36
2,089.31
6.3151
13,194.20
2,089.30
0.1338
279.55
2,089.29
1.1070
2,312.84
2,089.27
0.7546
1,576.56
2,089.26
11.1573
23,310.50
2,089.25
7.5070
15,684.00
2,089.24
31.6215
66,064.90
2,089.23
3.8315
8,004.88
2,089.21
0.0049
10.24
2,089.20
16.5411
34,557.67
2,089.19
0.0025
5.22
2,089.18
2.1995
4,595.15
2,089.17
0.0300
62.68
2,089.16
1.6182
3,380.68
2,089.13
1.4998
3,133.28
2,089.12
0.0049
10.24
2,089.11
1.4349
2,997.66
2,089.10
0.0154
32.17
2,089.09
6.2361
13,027.77
2,089.08
31.6363
66,090.76
2,089.07
10.9412
22,856.93
2,089.06
11.0484
23,080.77
2,089.05
0.8970
1,873.88
2,089.04
0.0025
5.22
2,089.02
0.0290
60.58
2,089.01
0.0096
20.05
2,089.00
2.3780
4,967.64
2,088.99
0.0778
162.52
2,088.96
1.0447
2,182.34
2,088.95
7.2346
15,112.72
2,088.94
13.4202
28,033.99
2,088.93
0.5424
1,133.04
2,088.92
2.9447
6,151.24
2,088.91
11.2314
23,461.38
2,088.90
11.6890
24,417.15
2,088.89
3.8329
8,006.51
2,088.88
4.2506
8,878.99
2,088.86
0.0119
24.86
2,088.85
1.4920
3,116.56
2,088.84
0.0503
105.07
2,088.83
0.8124
1,696.97
2,088.82
0.0024
5.01
2,088.81
0.0300
62.66
2,088.80
3.2009
6,686.04
2,088.79
0.2348
490.45
2,088.78
0.7149
1,493.27
2,088.77
0.7868
1,643.44
2,088.76
0.0527
110.08
2,088.75
0.0025
5.22
2,088.73
0.0024
5.01
2,088.72
0.0049
10.23
2,088.71
0.0888
185.48
2,088.70
0.0107
22.35
2,088.68
0.0048
10.03
2,088.65
0.0072
15.04
2,088.64
0.0240
50.13
2,088.62
1.0444
2,181.35
2,088.61
0.0101
21.09
2,088.60
0.0132
27.57
2,088.59
0.0024
5.01
2,088.58
0.1198
250.21
2,088.57
0.0077
16.08
2,088.56
0.0122
25.48
2,088.54
0.0024
5.01
2,088.53
0.0025
5.22
2,088.52
0.0024
5.01
2,088.50
0.0078
16.29
2,088.49
0.0025
5.22
2,088.48
0.0075
15.66
2,088.47
1.0026
2,093.90
2,088.92
2,088.46
59.8468
124,987.65
2,088.45
0.0325
67.87
2,088.44
2.7209
5,682.44
2,088.43
9.0970
18,998.45
2,088.42
0.0050
10.44
2,088.40
0.0049
10.23
2,088.36
0.0350
73.09
2,088.32
0.0504
105.25
2,088.31
0.0025
5.22
2,088.30
11.8077
24,658.02
2,088.29
2.7621
5,768.07
2,088.28
0.9928
2,073.24
2,088.27
0.0324
67.66
2,088.25
7.1915
15,017.65
2,088.24
24.4348
51,025.73
2,088.23
1.0854
2,266.56
2,088.22
0.0743
155.15
2,088.20
1.0150
2,119.52
2,088.18
6.6349
13,854.87
2,088.17
0.0060
12.53
2,088.16
4.9381
10,311.54
2,088.15
0.0478
99.81
2,088.13
9.6700
20,192.22
2,088.11
6.8186
14,237.99
2,088.10
15.0318
31,387.90
2,088.09
31.6539
66,096.19
2,088.08
0.3252
679.04
2,088.07
0.0024
5.01
2,088.06
0.2772
578.81
2,088.04
0.1494
311.95
2,088.03
0.7400
1,545.14
2,088.02
0.0146
30.49
2,088.01
10.3737
21,660.39
2,088.00
0.0408
85.19
2,087.99
0.0263
54.91
2,087.97
0.2700
563.75
2,087.96
9.5783
19,999.11
2,087.95
17.4643
36,464.59
2,087.94
15.1225
31,574.87
2,087.93
1.6879
3,524.22
2,087.92
0.0527
110.03
2,087.91
0.1300
271.43
2,087.90
0.0083
17.33
2,087.88
4.6974
9,807.61
2,087.87
0.2749
573.96
2,087.86
0.2748
573.74
2,087.85
0.2960
618.00
2,087.84
7.3501
15,345.83
2,087.83
0.0049
10.23
2,087.82
17.5990
36,743.54
2,087.81
14.8573
31,019.22
2,087.80
0.0351
73.28
2,087.78
0.0049
10.23
2,087.76
0.3591
749.71
2,087.75
0.0036
7.52
2,087.74
0.3798
792.92
2,087.73
0.0778
162.43
2,087.72
0.0096
20.04
2,087.70
0.0132
27.56
2,087.69
12.4767
26,047.48
2,087.68
9.9158
20,701.02
2,087.66
1.8213
3,802.26
2,087.65
1.1408
2,381.59
2,087.64
18.2363
38,070.83
2,087.63
0.4789
999.77
2,087.61
13.9253
29,070.60
2,087.60
0.0780
162.83
2,087.59
0.1863
388.92
2,087.58
1.5591
3,254.75
2,087.57
0.5980
1,248.37
2,087.56
0.0036
7.52
2,087.55
0.0779
162.62
2,087.54
13.4188
28,012.28
2,087.53
7.8226
16,329.91
2,087.52
6.7100
14,007.26
2,087.51
18.2912
38,183.06
2,087.50
0.0083
17.33
2,087.49
0.0984
205.41
2,087.48
0.1497
312.50
2,087.47
0.1918
400.38
2,087.46
0.0300
62.62
2,087.44
0.0049
10.23
2,087.43
0.0097
20.25
2,087.42
0.0025
5.22
2,087.41
2.2500
4,696.67
2,087.40
7.6741
16,018.92
2,087.39
6.3794
13,316.30
2,087.38
0.2643
551.69
2,087.37
7.2167
15,063.92
2,087.36
11.0196
23,001.87
2,087.34
1.1408
2,381.24
2,087.33
0.5283
1,102.74
2,087.32
0.1198
250.06
2,087.31
0.0049
10.23
2,087.30
8.8647
18,503.29
2,087.29
5.7400
11,981.04
2,087.28
0.9941
2,074.97
2,087.27
0.4005
835.95
2,087.25
7.6707
16,010.67
2,087.23
0.5988
1,249.83
2,087.22
11.0196
23,000.33
2,087.20
0.0084
17.53
2,087.19
5.8443
12,198.16
2,087.18
0.6618
1,381.30
2,087.17
0.0240
50.09
2,087.16
0.8100
1,690.60
2,087.15
6.9770
14,562.05
2,087.14
7.2288
15,087.52
2,087.13
0.0025
5.22
2,087.12
0.0036
7.51
2,087.11
7.7856
16,249.40
2,087.10
0.3557
742.38
2,087.09
2.4000
5,009.02
2,087.08
11.0196
22,998.79
2,087.07
3.8534
8,042.32
2,087.06
0.0071
14.82
2,087.04
0.2218
462.91
2,087.03
0.5400
1,127.00
2,087.02
1.4423
3,010.11
2,087.00
12.4745
26,034.28
2,086.99
2.4000
5,008.78
2,086.98
0.0025
5.22
2,086.97
1.3670
2,852.89
2,086.96
1.3206
2,756.04
2,086.93
1.3792
2,878.29
2,086.92
0.9628
2,009.29
2,086.91
19.0527
39,761.27
2,086.90
12.2040
25,468.53
2,086.89
8.6598
18,072.05
2,086.87
5.7494
11,998.25
2,086.85
0.0583
121.66
2,086.84
0.0049
10.23
2,086.83
0.2725
568.66
2,086.82
0.3121
651.30
2,086.81
2.2500
4,695.32
2,086.80
1.1625
2,425.91
2,086.79
0.0049
10.23
2,086.78
0.1170
244.15
2,086.77
6.7070
13,995.97
2,086.76
0.0048
10.02
2,086.75
7.2107
15,046.93
2,086.74
13.4152
27,994.03
2,086.73
0.2749
573.64
2,086.72
11.0196
22,994.82
2,086.70
0.0844
176.12
2,086.69
0.1199
250.19
2,086.68
0.0025
5.22
2,086.67
2.6700
5,571.41
2,086.66
0.2749
573.62
2,086.65
1.3033
2,719.53
2,086.64
0.2700
563.39
2,086.63
0.5497
1,147.02
2,086.62
6.9770
14,558.35
2,086.61
160.3751
334,640.29
2,086.60
0.0059
12.31
2,086.59
11.0196
22,993.39
2,086.58
0.2700
563.38
2,086.56
2.2549
4,704.98
2,086.55
0.6962
1,452.66
2,086.54
0.0240
50.08
2,086.53
0.0025
5.22
2,086.52
0.8666
1,808.18
2,086.51
0.2700
563.36
2,086.50
0.6838
1,426.75
2,086.49
0.0072
15.02
2,086.48
7.7857
16,244.71
2,086.47
7.1916
15,005.06
2,086.46
11.0196
22,991.95
2,086.45
7.1867
14,994.69
2,086.41
6.7070
13,993.55
2,086.40
0.0133
27.75
2,086.39
0.0025
5.22
2,086.38
0.1500
312.96
2,086.37
0.0748
156.06
2,086.35
0.0024
5.01
2,086.34
0.0097
20.24
2,086.33
5.7734
12,045.22
2,086.32
25.8721
53,977.48
2,086.31
0.2700
563.30
2,086.30
1.4916
3,111.93
2,086.29
0.0049
10.22
2,086.28
0.0133
27.75
2,086.27
0.1223
255.15
2,086.26
9.5850
19,996.80
2,086.25
2.2500
4,694.06
2,086.24
0.0025
5.22
2,086.22
0.0049
10.22
2,086.21
6.9770
14,555.49
2,086.20
0.0559
116.62
2,086.19
14.8525
30,985.14
2,086.18
11.0618
23,076.91
2,086.17
0.0107
22.32
2,086.15
0.3089
644.41
2,086.14
0.0048
10.01
2,086.13
0.0340
70.93
2,086.12
0.0049
10.22
2,086.10
40.8411
85,198.62
2,086.09
0.0025
5.22
2,086.07
5.8729
12,251.28
2,086.06
14.3777
29,992.74
2,086.05
20.0652
41,857.01
2,086.04
2.2500
4,693.59
2,086.01
1.6202
3,379.75
2,086.00
0.0084
17.52
2,085.99
0.0049
10.22
2,085.98
0.1171
244.27
2,085.94
0.0122
25.45
2,085.93
7.6755
16,010.56
2,085.92
7.2107
15,040.94
2,085.90
0.0809
168.75
2,085.89
6.7070
13,990.06
2,085.88
1.0140
2,115.08
2,085.87
0.0497
103.67
2,085.86
0.1657
345.63
2,085.85
1.3906
2,900.58
2,085.82
2.2500
4,693.10
2,085.81
5.7494
11,992.16
2,085.80
0.0108
22.53
2,085.79
11.0221
22,989.79
2,085.78
7.2349
15,090.41
2,085.72
6.7118
13,998.94
2,085.71
0.0264
55.06
2,085.70
1.1876
2,476.98
2,085.69
0.0085
17.73
2,085.68
5.9783
12,468.82
2,085.67
7.6658
15,988.33
2,085.66
74.0257
154,392.44
2,085.65
0.1329
277.18
2,085.64
0.0133
27.74
2,085.63
0.0049
10.22
2,085.60
0.1774
369.99
2,085.59
0.0072
15.02
2,085.58
0.2129
444.02
2,085.57
6.4398
13,430.65
2,085.55
5.7658
12,024.86
2,085.54
25.9143
54,045.31
2,085.53
36.6708
76,478.05
2,085.52
2.2148
4,619.01
2,085.51
0.0048
10.01
2,085.50
0.0265
55.27
2,085.49
21.7663
45,393.40
2,085.48
0.0038
7.92
2,085.46
1.1454
2,388.69
2,085.45
0.0043
8.97
2,085.44
0.4091
853.15
2,085.42
0.2304
480.48
2,085.41
2.2525
4,697.39
2,085.40
0.0029
6.05
2,085.39
0.4093
853.55
2,085.38
0.0048
10.01
2,085.36
6.7070
13,986.51
2,085.35
0.0185
38.58
2,085.34
0.8331
1,737.30
2,085.33
0.0083
17.31
2,085.32
0.0048
10.01
2,085.31
0.0335
69.86
2,085.30
0.2417
504.02
2,085.29
5.8163
12,128.67
2,085.28
25.8721
53,950.57
2,085.26
13.3269
27,790.05
2,085.24
0.0447
93.21
2,085.23
1.1093
2,313.15
2,085.22
0.2338
487.52
2,085.20
6.7124
13,996.70
2,085.19
0.0137
28.57
2,085.18
0.1250
260.65
2,085.17
1.1408
2,378.76
2,085.16
0.0093
19.39
2,085.15
0.3099
646.19
2,085.14
0.0239
49.83
2,085.13
0.0058
12.09
2,085.12
0.0048
10.01
2,085.11
0.0130
27.11
2,085.09
0.1418
295.67
2,085.08
2.2740
4,741.47
2,085.07
0.0230
47.96
2,085.05
0.0052
10.84
2,085.04
0.6440
1,342.77
2,085.03
7.7536
16,166.49
2,085.02
25.9969
54,204.06
2,085.01
7.8678
16,404.44
2,085.00
55.6412
116,011.90
2,084.96
0.0048
10.01
2,084.93
0.0031
6.46
2,084.92
0.0097
20.22
2,084.91
0.0346
72.14
2,084.90
5.1062
10,645.92
2,084.88
0.0048
10.01
2,084.87
3.3315
6,945.74
2,084.86
0.0030
6.25
2,084.85
0.1834
382.36
2,084.82
1.0212
2,129.02
2,084.81
0.2000
416.96
2,084.80
0.0159
33.15
2,084.79
0.0055
11.47
2,084.78
0.1561
325.43
2,084.77
14.8525
30,964.05
2,084.76
11.0311
22,997.20
2,084.75
0.0124
25.85
2,084.74
0.0043
8.96
2,084.72
5.0314
10,489.06
2,084.71
6.7118
13,992.16
2,084.69
0.0779
162.40
2,084.68
0.0078
16.26
2,084.67
0.0240
50.03
2,084.66
0.6891
1,436.54
2,084.64
0.0103
21.47
2,084.62
0.0029
6.05
2,084.61
0.1286
268.08
2,084.58
1.9258
4,014.48
2,084.57
13.2977
27,719.99
2,084.56
0.0048
10.01
2,084.55
0.4346
905.95
2,084.54
0.0142
29.60
2,084.53
0.9570
1,994.90
2,084.52
0.0418
87.13
2,084.51
2.2500
4,690.15
2,084.50
11.0269
22,985.57
2,084.49
5.1337
10,701.15
2,084.48
0.2096
436.91
2,084.47
6.7185
14,004.51
2,084.46
108.2927
225,731.80
2,084.45
0.0144
30.02
2,084.44
0.0048
10.01
2,084.43
0.0027
5.63
2,084.41
1.0000
2,084.41
2,084.40
0.1342
279.73
2,084.39
0.0175
36.48
2,084.38
9.7108
20,241.00
2,084.37
0.0367
76.50
2,084.36
0.0477
99.42
2,084.35
0.0614
127.98
2,084.32
0.0479
99.84
2,084.31
0.0269
56.07
2,084.30
2.2600
4,710.52
2,084.29
0.0779
162.37
2,084.28
0.0036
7.50
2,084.27
0.0759
158.20
2,084.26
0.0075
15.63
2,084.25
22.8599
47,645.75
2,084.24
0.0097
20.22
2,084.22
0.0127
26.47
2,084.21
0.0694
144.64
2,084.20
1.0047
2,094.00
2,084.19
0.1200
250.10
2,084.17
6.7070
13,978.53
2,084.15
0.0052
10.84
2,084.14
0.0048
10.00
2,084.13
60.2190
125,504.22
2,084.12
0.0035
7.29
2,084.11
0.0458
95.45
2,084.10
0.0063
13.13
2,084.09
2.2989
4,791.11
2,084.08
0.0024
5.00
2,084.07
0.0150
31.26
2,084.05
0.0048
10.00
2,084.04
0.0288
60.02
2,084.02
0.0408
85.03
2,084.00
0.3252
677.72
2,083.99
1.0000
2,083.99
2,083.98
36.1456
75,326.71
2,083.96
0.0024
5.00
2,083.95
0.0096
20.01
2,083.94
29.9915
62,500.49
2,083.93
0.0040
8.34
2,083.92
0.0108
22.51
2,083.90
0.0165
34.38
2,083.89
0.0779
162.34
2,083.88
2.2500
4,688.73
2,083.87
0.0048
10.00
2,083.86
0.0790
164.62
2,083.85
0.4987
1,039.22
2,083.84
0.0355
73.98
2,083.83
0.0240
50.01
2,083.80
18.4660
38,479.45
2,083.79
0.0026
5.42
2,083.77
0.1290
268.81
2,083.76
0.0299
62.30
2,083.75
0.0044
9.17
2,083.73
0.0025
5.21
2,083.72
0.0025
5.21
2,083.70
0.0985
205.24
2,083.67
2.2548
4,698.26
2,083.65
0.0421
87.72
2,083.64
0.1556
324.21
2,083.63
0.0702
146.27
2,083.62
0.0857
178.57
2,083.60
0.0029
6.04
2,083.58
1.0905
2,272.14
2,083.57
1.0097
2,103.78
2,083.56
0.1365
284.41
2,083.54
0.0037
7.71
2,083.53
5.1337
10,696.22
2,083.52
0.1560
325.03
2,083.50
0.0234
48.75
2,083.48
0.0809
168.55
2,083.46
2.2674
4,724.04
2,083.45
0.0207
43.13
2,083.44
0.0581
121.05
2,083.43
0.0584
121.67
2,083.42
0.0210
43.75
2,083.41
0.7946
1,655.48
2,083.40
0.0049
10.21
2,083.39
0.0044
9.17
2,083.36
0.1200
250.00
2,083.35
13.5000
28,125.23
2,083.34
0.0095
19.79
2,083.33
0.4483
933.96
2,083.30
2.7377
5,703.45
2,083.28
0.0091
18.96
2,083.27
0.0422
87.91
2,083.26
0.0759
158.12
2,083.25
4.1116
8,565.49
2,083.23
0.0798
166.24
2,083.22
0.0266
55.41
2,083.20
0.0350
72.91
2,083.19
7.8073
16,264.09
2,083.18
0.1172
244.15
2,083.17
0.0047
9.79
2,083.15
0.1293
269.35
2,083.13
0.0025
5.21
2,083.10
120.0106
249,994.08
2,083.09
0.0036
7.50
2,083.08
0.0780
162.48
2,083.07
0.0196
40.83
2,083.06
0.0049
10.21
2,083.04
2.2500
4,686.84
2,083.03
0.0609
126.86
2,083.02
0.0432
89.99
2,083.01
0.0049
10.21
2,083.00
7.4486
15,515.43
2,082.99
0.0266
55.41
2,082.98
0.0042
8.75
2,082.94
1.1201
2,333.10
2,082.91
30.0014
62,490.22
2,082.90
0.0141
29.37
2,082.89
0.0422
87.90
2,082.88
0.0148
30.83
2,082.85
0.1145
238.49
2,082.84
0.0230
47.91
2,082.83
2.3311
4,855.29
2,082.81
0.0096
19.99
2,082.80
5.1415
10,708.72
2,082.79
0.0049
10.21
2,082.78
0.1413
294.30
2,082.77
0.0046
9.58
2,082.76
0.0053
11.04
2,082.75
0.0287
59.77
2,082.73
0.1201
250.14
2,082.72
0.0178
37.07
2,082.69
0.0049
10.21
2,082.68
0.0780
162.45
2,082.63
0.0633
131.83
2,082.62
2.2500
4,685.90
2,082.61
0.7497
1,561.33
2,082.60
1.0370
2,159.66
2,082.59
0.1845
384.24
2,082.58
0.0031
6.46
2,082.57
0.0241
50.19
2,082.56
0.0049
10.20
2,082.54
0.0122
25.41
2,082.53
0.0031
6.46
2,082.52
0.1201
250.11
2,082.50
0.0628
130.78
2,082.48
0.0052
10.83
2,082.47
0.1167
243.02
2,082.45
0.0070
14.58
2,082.43
0.8429
1,755.28
2,082.42
0.0584
121.61
2,082.41
2.2567
4,699.37
2,082.40
1.7127
3,566.53
2,082.39
0.0106
22.07
2,082.38
0.1222
254.47
2,082.37
0.0241
50.19
2,082.35
0.1128
234.89
2,082.33
0.1063
221.35
2,082.32
1.0000
2,082.32
2,082.31
0.1330
276.95
2,082.28
0.3703
771.07
2,082.25
0.0100
20.82
2,082.24
0.0025
5.21
2,082.23
0.0047
9.79
2,082.22
0.2638
549.29
2,082.21
0.0037
7.70
2,082.20
2.2500
4,684.95
2,082.19
0.0052
10.83
2,082.18
3.6026
7,501.26
2,082.17
5.1386
10,699.44
2,082.16
0.0291
60.59
2,082.15
0.0025
5.21
2,082.14
1.6651
3,466.97
2,082.12
0.0422
87.87
2,082.10
0.1201
250.06
2,082.08
0.0033
6.87
2,082.07
0.0119
24.78
2,082.06
1.0436
2,172.84
2,082.05
0.0893
185.93
2,082.02
0.1194
248.59
2,082.00
9.3006
19,363.85
2,081.98
1.3090
2,725.31
Recent Trades
Price
Size
Time
2,088.1600
0.0024
05:37:21
2,088.1800
0.0097
05:37:21
2,088.1800
0.0024
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.1479
05:37:21
2,088.1800
0.1000
05:37:21
2,088.1800
0.0049
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0049
05:37:21
2,088.1800
0.0024
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1800
0.0025
05:37:21
2,088.1900
0.0025
05:37:21
2,088.1900
0.0025
05:37:21
2,088.1900
0.0025
05:37:21
2,088.1900
0.0025
05:37:21
2,088.2000
0.0024
05:37:21
2,088.2000
0.0025
05:37:21
2,088.2100
0.0024
05:37:21
2,088.2100
0.0024
05:37:21
2,088.2100
0.0024
05:37:21
2,088.2100
0.0024
05:37:21
2,088.2100
0.0024
05:37:21
2,088.2200
0.0240
05:37:21
2,088.2200
0.0025
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0048
05:37:21
2,088.2300
0.0025
05:37:21
2,088.2300
0.0026
05:37:21
2,088.2300
0.0026
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0026
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2300
0.0024
05:37:21
2,088.2400
0.0214
05:37:21
2,088.2400
0.1030
05:37:22
2,088.2400
0.0025
05:37:22
2,088.2400
0.0025
05:37:22
2,088.2400
0.0024
05:37:22
2,088.2400
0.0025
05:37:22
2,088.2400
0.0049
05:37:22
2,088.2400
0.0049
05:37:22
2,088.2400
0.0025
05:37:22
2,088.2400
0.0025
05:37:22
2,088.2400
0.0024
05:37:22
2,088.2500
0.0024
05:37:22
2,088.2500
0.0025
05:37:22
2,088.2500
0.0025
05:37:22
2,088.2500
0.0025
05:37:22
2,088.2500
0.0024
05:37:22
2,088.2500
0.0024
05:37:22
2,088.2500
0.0024
05:37:22
2,088.2500
0.0024
05:37:22
2,088.2800
0.0025
05:37:22
2,088.2800
0.0024
05:37:22
2,088.2800
0.0025
05:37:22
2,088.2800
0.0025
05:37:22
2,088.2800
0.0025
05:37:22
2,088.2800
0.0025
05:37:22
2,088.2800
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.4401
05:37:22
2,088.2900
0.0147
05:37:22
2,088.2900
0.5762
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.0025
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.2900
0.0024
05:37:22
2,088.3000
0.0024
05:37:22
2,088.3000
0.0030
05:37:22
2,088.3000
0.0025
05:37:22
2,088.3000
0.0025
05:37:22